TEE International Limited (M1Z.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0340+0.0010 (+3.03%)

At close: 10:12AM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Jan 2021	0.0330	0.0340	0.0320	0.0340	0.0340	18,200
21 Jan 2021	0.0330	0.0330	0.0330	0.0330	0.0330	193,500
20 Jan 2021	0.0340	0.0340	0.0330	0.0330	0.0330	234,000
19 Jan 2021	0.0330	0.0340	0.0330	0.0330	0.0330	635,600
18 Jan 2021	0.0340	0.0340	0.0330	0.0330	0.0330	90,300
15 Jan 2021	0.0340	0.0340	0.0340	0.0340	0.0340	-
14 Jan 2021	0.0320	0.0340	0.0320	0.0340	0.0340	1,135,000
13 Jan 2021	0.0300	0.0330	0.0300	0.0320	0.0320	2,192,400
12 Jan 2021	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Jan 2021	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Jan 2021	0.0300	0.0300	0.0300	0.0300	0.0300	-
07 Jan 2021	0.0280	0.0300	0.0280	0.0300	0.0300	2,800
06 Jan 2021	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Jan 2021	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
04 Jan 2021	0.0290	0.0290	0.0290	0.0290	0.0290	-
31 Dec 2020	-	-	-	-	-	-
30 Dec 2020	0.0280	0.0290	0.0280	0.0290	0.0290	518,100
29 Dec 2020	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
28 Dec 2020	0.0280	0.0280	0.0280	0.0280	0.0280	60,000
24 Dec 2020	-	-	-	-	-	-
23 Dec 2020	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Dec 2020	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
21 Dec 2020	0.0280	0.0300	0.0280	0.0280	0.0280	220,100
18 Dec 2020	0.0300	0.0300	0.0300	0.0300	0.0300	-
17 Dec 2020	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Dec 2020	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Dec 2020	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Dec 2020	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Dec 2020	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 Dec 2020	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 Dec 2020	0.0280	0.0300	0.0280	0.0300	0.0300	246,600
08 Dec 2020	0.0290	0.0300	0.0290	0.0300	0.0300	21,000
07 Dec 2020	0.0290	0.0300	0.0290	0.0290	0.0290	560,000
04 Dec 2020	0.0280	0.0280	0.0280	0.0280	0.0280	201,000
03 Dec 2020	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 Dec 2020	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
01 Dec 2020	0.0280	0.0280	0.0280	0.0280	0.0280	32,000
30 Nov 2020	0.0310	0.0310	0.0300	0.0300	0.0300	201,000
27 Nov 2020	0.0300	0.0310	0.0290	0.0290	0.0290	711,000
26 Nov 2020	0.0290	0.0300	0.0290	0.0300	0.0300	204,000
25 Nov 2020	0.0300	0.0310	0.0300	0.0300	0.0300	891,000
24 Nov 2020	0.0280	0.0300	0.0280	0.0300	0.0300	21,000
23 Nov 2020	0.0300	0.0320	0.0290	0.0290	0.0290	2,483,600
20 Nov 2020	0.0280	0.0290	0.0280	0.0280	0.0280	361,000
19 Nov 2020	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Nov 2020	0.0300	0.0300	0.0300	0.0300	0.0300	-
17 Nov 2020	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Nov 2020	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Nov 2020	0.0290	0.0300	0.0290	0.0300	0.0300	1,500
12 Nov 2020	0.0300	0.0300	0.0300	0.0300	0.0300	1,800
11 Nov 2020	0.0280	0.0280	0.0280	0.0280	0.0280	391,000
10 Nov 2020	0.0280	0.0300	0.0280	0.0300	0.0300	33,000
09 Nov 2020	0.0300	0.0300	0.0300	0.0300	0.0300	-
06 Nov 2020	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Nov 2020	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
04 Nov 2020	0.0300	0.0300	0.0270	0.0290	0.0290	6,000
03 Nov 2020	0.0310	0.0310	0.0270	0.0270	0.0270	820,700
02 Nov 2020	0.0310	0.0310	0.0310	0.0310	0.0310	-
30 Oct 2020	0.0310	0.0310	0.0310	0.0310	0.0310	7,500
29 Oct 2020	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
28 Oct 2020	0.0310	0.0310	0.0310	0.0310	0.0310	-
27 Oct 2020	0.0310	0.0310	0.0310	0.0310	0.0310	-
26 Oct 2020	0.0310	0.0310	0.0310	0.0310	0.0310	-
23 Oct 2020	0.0300	0.0310	0.0290	0.0310	0.0310	101,000
22 Oct 2020	0.0320	0.0320	0.0310	0.0310	0.0310	3,000
21 Oct 2020	0.0310	0.0310	0.0310	0.0310	0.0310	1,000
20 Oct 2020	0.0280	0.0280	0.0280	0.0280	0.0280	-
19 Oct 2020	0.0310	0.0310	0.0280	0.0280	0.0280	61,000
16 Oct 2020	0.0280	0.0310	0.0280	0.0290	0.0290	381,600
15 Oct 2020	0.0280	0.0310	0.0280	0.0310	0.0310	9,500
14 Oct 2020	0.0300	0.0300	0.0280	0.0280	0.0280	32,000
13 Oct 2020	0.0310	0.0310	0.0310	0.0310	0.0310	1,000
12 Oct 2020	0.0310	0.0310	0.0280	0.0300	0.0300	117,100
09 Oct 2020	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Oct 2020	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
07 Oct 2020	0.0300	0.0300	0.0300	0.0300	0.0300	-
06 Oct 2020	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Oct 2020	0.0290	0.0300	0.0290	0.0300	0.0300	1,900
02 Oct 2020	0.0310	0.0310	0.0300	0.0300	0.0300	2,500
01 Oct 2020	0.0320	0.0320	0.0320	0.0320	0.0320	-
30 Sep 2020	0.0320	0.0320	0.0310	0.0320	0.0320	295,000
29 Sep 2020	0.0310	0.0320	0.0310	0.0310	0.0310	11,000
28 Sep 2020	0.0310	0.0310	0.0290	0.0310	0.0310	114,700
25 Sep 2020	0.0310	0.0320	0.0310	0.0320	0.0320	19,000
24 Sep 2020	0.0310	0.0310	0.0270	0.0310	0.0310	1,624,400
23 Sep 2020	0.0280	0.0320	0.0280	0.0320	0.0320	25,100
22 Sep 2020	0.0320	0.0320	0.0320	0.0320	0.0320	-
21 Sep 2020	0.0320	0.0320	0.0320	0.0320	0.0320	-
18 Sep 2020	0.0320	0.0320	0.0320	0.0320	0.0320	-
17 Sep 2020	0.0320	0.0320	0.0320	0.0320	0.0320	-
16 Sep 2020	0.0310	0.0320	0.0310	0.0320	0.0320	30,000
15 Sep 2020	0.0300	0.0310	0.0290	0.0310	0.0310	30,700
14 Sep 2020	0.0310	0.0310	0.0310	0.0310	0.0310	-
11 Sep 2020	0.0310	0.0310	0.0310	0.0310	0.0310	101,000
10 Sep 2020	0.0320	0.0320	0.0280	0.0300	0.0300	357,500
09 Sep 2020	0.0310	0.0310	0.0280	0.0310	0.0310	484,000
08 Sep 2020	0.0340	0.0340	0.0280	0.0280	0.0280	751,700
07 Sep 2020	0.0340	0.0340	0.0320	0.0320	0.0320	153,900
04 Sep 2020	0.0340	0.0340	0.0340	0.0340	0.0340	100,900
03 Sep 2020	0.0330	0.0330	0.0320	0.0320	0.0320	531,800
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

Straits Times Index2,991.53-25.62(-0.85%)

S&P 5003,841.47-11.60(-0.30%)

Dow30,996.98-179.02(-0.57%)

TEE International Limited (M1Z.SI)

Straits Times Index
2,991.53
-25.62(-0.85%)

S&P 500
3,841.47
-11.60(-0.30%)

Dow
30,996.98
-179.02(-0.57%)