Yahoo

Mail

Singapore markets closed

Straits Times Index
3,166.27
-55.25(-1.72%)
Nikkei
28,751.62
-747.66(-2.53%)
Hang Seng
24,080.52
-659.64(-2.67%)
FTSE 100
7,044.03
-266.34(-3.64%)
BTC-USD
54,166.95
-4,513.59(-7.69%)
CMC Crypto 200
1,365.60
-89.82(-6.17%)

TEE International Limited (M1Z.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.03200.0000 (0.00%)

At close: 5:04PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Nov 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
25 Nov 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
24 Nov 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
23 Nov 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
22 Nov 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
19 Nov 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
18 Nov 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
17 Nov 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
16 Nov 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
15 Nov 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
12 Nov 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
11 Nov 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
10 Nov 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
09 Nov 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
08 Nov 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
05 Nov 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
03 Nov 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
02 Nov 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
01 Nov 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
29 Oct 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
28 Oct 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
27 Oct 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
26 Oct 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
25 Oct 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
22 Oct 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
21 Oct 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
20 Oct 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
19 Oct 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
18 Oct 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
15 Oct 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
14 Oct 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
13 Oct 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
12 Oct 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
11 Oct 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
08 Oct 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
07 Oct 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
06 Oct 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
05 Oct 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
04 Oct 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
01 Oct 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
30 Sep 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
29 Sep 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
28 Sep 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
27 Sep 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
24 Sep 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
23 Sep 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
22 Sep 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
21 Sep 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
20 Sep 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
17 Sep 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
16 Sep 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
15 Sep 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
14 Sep 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
13 Sep 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
10 Sep 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
09 Sep 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
08 Sep 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
07 Sep 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
06 Sep 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
03 Sep 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
02 Sep 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
01 Sep 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
31 Aug 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
30 Aug 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
27 Aug 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
26 Aug 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
25 Aug 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
24 Aug 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
23 Aug 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
20 Aug 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
19 Aug 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
18 Aug 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
17 Aug 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
16 Aug 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
13 Aug 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
12 Aug 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
11 Aug 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
10 Aug 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
06 Aug 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
05 Aug 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
04 Aug 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
03 Aug 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
02 Aug 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
30 Jul 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
29 Jul 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
28 Jul 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
27 Jul 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
26 Jul 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
23 Jul 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
22 Jul 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
21 Jul 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
19 Jul 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
16 Jul 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
15 Jul 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
14 Jul 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
13 Jul 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
12 Jul 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
09 Jul 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
08 Jul 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
07 Jul 2021	0.0320	0.0320	0.0320	0.0320	0.0320	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,166.27-55.25(-1.72%)

Nikkei28,751.62-747.66(-2.53%)

Hang Seng24,080.52-659.64(-2.67%)

FTSE 1007,044.03-266.34(-3.64%)

BTC-USD54,166.95-4,513.59(-7.69%)

CMC Crypto 2001,365.60-89.82(-6.17%)

TEE International Limited (M1Z.SI)

Straits Times Index
3,166.27
-55.25(-1.72%)

Nikkei
28,751.62
-747.66(-2.53%)

Hang Seng
24,080.52
-659.64(-2.67%)

FTSE 100
7,044.03
-266.34(-3.64%)

BTC-USD
54,166.95
-4,513.59(-7.69%)

CMC Crypto 200
1,365.60
-89.82(-6.17%)