Yahoo

Mail

Singapore markets closed

Straits Times Index
3,245.97
+9.89(+0.31%)
Nikkei
27,901.01
+326.58(+1.18%)
Hang Seng
19,900.87
+450.64(+2.32%)
FTSE 100
7,476.63
+4.46(+0.06%)
BTC-USD
17,159.79
-60.40(-0.35%)
CMC Crypto 200
402.11
-4.14(-1.02%)

TEE International Limited (M1Z.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0320

0.0000

(0.00%)

At close: 05:04PM SGT

Time period:

10 Dec 2021 - 10 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 Dec 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
08 Dec 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
07 Dec 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
06 Dec 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
05 Dec 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
02 Dec 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
01 Dec 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
30 Nov 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
29 Nov 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
28 Nov 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
25 Nov 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
24 Nov 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
23 Nov 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
22 Nov 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
21 Nov 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
18 Nov 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
17 Nov 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
16 Nov 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
15 Nov 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
14 Nov 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
11 Nov 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
10 Nov 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
09 Nov 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
08 Nov 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
07 Nov 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
04 Nov 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
03 Nov 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
02 Nov 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
01 Nov 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
31 Oct 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
28 Oct 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
27 Oct 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
26 Oct 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
25 Oct 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
21 Oct 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
20 Oct 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
19 Oct 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
18 Oct 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
17 Oct 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
14 Oct 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
13 Oct 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
12 Oct 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
11 Oct 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
10 Oct 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
07 Oct 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
06 Oct 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
05 Oct 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
04 Oct 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
03 Oct 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
30 Sept 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
29 Sept 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
28 Sept 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
27 Sept 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
26 Sept 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
23 Sept 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
22 Sept 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
21 Sept 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
20 Sept 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
19 Sept 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
16 Sept 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
15 Sept 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
14 Sept 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
13 Sept 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
12 Sept 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
09 Sept 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
08 Sept 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
07 Sept 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
06 Sept 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
05 Sept 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
02 Sept 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
01 Sept 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
31 Aug 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
30 Aug 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
29 Aug 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
26 Aug 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
25 Aug 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
24 Aug 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
23 Aug 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
22 Aug 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
19 Aug 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
18 Aug 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
17 Aug 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
16 Aug 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
15 Aug 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
12 Aug 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
11 Aug 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
10 Aug 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
08 Aug 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
05 Aug 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
04 Aug 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
03 Aug 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
02 Aug 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
01 Aug 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
29 Jul 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
28 Jul 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
27 Jul 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
26 Jul 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
25 Jul 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
22 Jul 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
21 Jul 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,245.97+9.89(+0.31%)

Nikkei27,901.01+326.58(+1.18%)

Hang Seng19,900.87+450.64(+2.32%)

FTSE 1007,476.63+4.46(+0.06%)

BTC-USD17,159.79-60.40(-0.35%)

CMC Crypto 200402.11-4.14(-1.02%)

TEE International Limited (M1Z.SI)

Straits Times Index
3,245.97
+9.89(+0.31%)

Nikkei
27,901.01
+326.58(+1.18%)

Hang Seng
19,900.87
+450.64(+2.32%)

FTSE 100
7,476.63
+4.46(+0.06%)

BTC-USD
17,159.79
-60.40(-0.35%)

CMC Crypto 200
402.11
-4.14(-1.02%)