Singapore markets open in 17 minutes

TEE International Limited (M1Z.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.0340+0.0010 (+3.03%)
At close: 10:12AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
22 Jan 20210.03300.03400.03200.03400.034018,200
21 Jan 20210.03300.03300.03300.03300.0330193,500
20 Jan 20210.03400.03400.03300.03300.0330234,000
19 Jan 20210.03300.03400.03300.03300.0330635,600
18 Jan 20210.03400.03400.03300.03300.033090,300
15 Jan 20210.03400.03400.03400.03400.0340-
14 Jan 20210.03200.03400.03200.03400.03401,135,000
13 Jan 20210.03000.03300.03000.03200.03202,192,400
12 Jan 20210.03000.03000.03000.03000.0300-
11 Jan 20210.03000.03000.03000.03000.0300-
08 Jan 20210.03000.03000.03000.03000.0300-
07 Jan 20210.02800.03000.02800.03000.03002,800
06 Jan 20210.03000.03000.03000.03000.0300-
05 Jan 20210.03000.03000.03000.03000.03001,000
04 Jan 20210.02900.02900.02900.02900.0290-
31 Dec 2020------
30 Dec 20200.02800.02900.02800.02900.0290518,100
29 Dec 20200.03000.03000.03000.03000.03001,000
28 Dec 20200.02800.02800.02800.02800.028060,000
24 Dec 2020------
23 Dec 20200.03000.03000.03000.03000.0300-
22 Dec 20200.03000.03000.03000.03000.03001,000
21 Dec 20200.02800.03000.02800.02800.0280220,100
18 Dec 20200.03000.03000.03000.03000.0300-
17 Dec 20200.03000.03000.03000.03000.0300-
16 Dec 20200.03000.03000.03000.03000.0300-
15 Dec 20200.03000.03000.03000.03000.0300-
14 Dec 20200.03000.03000.03000.03000.0300-
11 Dec 20200.03000.03000.03000.03000.0300-
10 Dec 20200.03000.03000.03000.03000.0300-
09 Dec 20200.02800.03000.02800.03000.0300246,600
08 Dec 20200.02900.03000.02900.03000.030021,000
07 Dec 20200.02900.03000.02900.02900.0290560,000
04 Dec 20200.02800.02800.02800.02800.0280201,000
03 Dec 20200.03000.03000.03000.03000.0300-
02 Dec 20200.03000.03000.03000.03000.03001,000
01 Dec 20200.02800.02800.02800.02800.028032,000
30 Nov 20200.03100.03100.03000.03000.0300201,000
27 Nov 20200.03000.03100.02900.02900.0290711,000
26 Nov 20200.02900.03000.02900.03000.0300204,000
25 Nov 20200.03000.03100.03000.03000.0300891,000
24 Nov 20200.02800.03000.02800.03000.030021,000
23 Nov 20200.03000.03200.02900.02900.02902,483,600
20 Nov 20200.02800.02900.02800.02800.0280361,000
19 Nov 20200.03000.03000.03000.03000.0300-
18 Nov 20200.03000.03000.03000.03000.0300-
17 Nov 20200.03000.03000.03000.03000.0300-
16 Nov 20200.03000.03000.03000.03000.0300-
13 Nov 20200.02900.03000.02900.03000.03001,500
12 Nov 20200.03000.03000.03000.03000.03001,800
11 Nov 20200.02800.02800.02800.02800.0280391,000
10 Nov 20200.02800.03000.02800.03000.030033,000
09 Nov 20200.03000.03000.03000.03000.0300-
06 Nov 20200.03000.03000.03000.03000.0300-
05 Nov 20200.03000.03000.03000.03000.03001,000
04 Nov 20200.03000.03000.02700.02900.02906,000
03 Nov 20200.03100.03100.02700.02700.0270820,700
02 Nov 20200.03100.03100.03100.03100.0310-
30 Oct 20200.03100.03100.03100.03100.03107,500
29 Oct 20200.03000.03000.03000.03000.03002,000
28 Oct 20200.03100.03100.03100.03100.0310-
27 Oct 20200.03100.03100.03100.03100.0310-
26 Oct 20200.03100.03100.03100.03100.0310-
23 Oct 20200.03000.03100.02900.03100.0310101,000
22 Oct 20200.03200.03200.03100.03100.03103,000
21 Oct 20200.03100.03100.03100.03100.03101,000
20 Oct 20200.02800.02800.02800.02800.0280-
19 Oct 20200.03100.03100.02800.02800.028061,000
16 Oct 20200.02800.03100.02800.02900.0290381,600
15 Oct 20200.02800.03100.02800.03100.03109,500
14 Oct 20200.03000.03000.02800.02800.028032,000
13 Oct 20200.03100.03100.03100.03100.03101,000
12 Oct 20200.03100.03100.02800.03000.0300117,100
09 Oct 20200.03000.03000.03000.03000.0300-
08 Oct 20200.03000.03000.03000.03000.03001,000
07 Oct 20200.03000.03000.03000.03000.0300-
06 Oct 20200.03000.03000.03000.03000.0300-
05 Oct 20200.02900.03000.02900.03000.03001,900
02 Oct 20200.03100.03100.03000.03000.03002,500
01 Oct 20200.03200.03200.03200.03200.0320-
30 Sep 20200.03200.03200.03100.03200.0320295,000
29 Sep 20200.03100.03200.03100.03100.031011,000
28 Sep 20200.03100.03100.02900.03100.0310114,700
25 Sep 20200.03100.03200.03100.03200.032019,000
24 Sep 20200.03100.03100.02700.03100.03101,624,400
23 Sep 20200.02800.03200.02800.03200.032025,100
22 Sep 20200.03200.03200.03200.03200.0320-
21 Sep 20200.03200.03200.03200.03200.0320-
18 Sep 20200.03200.03200.03200.03200.0320-
17 Sep 20200.03200.03200.03200.03200.0320-
16 Sep 20200.03100.03200.03100.03200.032030,000
15 Sep 20200.03000.03100.02900.03100.031030,700
14 Sep 20200.03100.03100.03100.03100.0310-
11 Sep 20200.03100.03100.03100.03100.0310101,000
10 Sep 20200.03200.03200.02800.03000.0300357,500
09 Sep 20200.03100.03100.02800.03100.0310484,000
08 Sep 20200.03400.03400.02800.02800.0280751,700
07 Sep 20200.03400.03400.03200.03200.0320153,900
04 Sep 20200.03400.03400.03400.03400.0340100,900
03 Sep 20200.03300.03300.03200.03200.0320531,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...