Yahoo

Mail

Singapore markets closed

Straits Times Index
3,111.65
+18.85(+0.61%)
Nikkei
26,491.97
+320.72(+1.23%)
Hang Seng
21,719.06
+445.19(+2.09%)
FTSE 100
7,208.81
+188.36(+2.68%)
BTC-USD
21,179.45
+181.66(+0.87%)
CMC Crypto 200
462.12
+8.22(+1.81%)

COMPANIES

BlackRock plans to hire dozens more employees in Singapore amid expansion

TEE International Limited (M1Z.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0320

0.0000

(0.00%)

At close: 05:04PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
23 Jun 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
22 Jun 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
21 Jun 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
20 Jun 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
17 Jun 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
16 Jun 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
15 Jun 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
14 Jun 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
13 Jun 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
10 Jun 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
09 Jun 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
08 Jun 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
07 Jun 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
06 Jun 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
03 Jun 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
02 Jun 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
01 Jun 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
31 May 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
30 May 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
27 May 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
26 May 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
25 May 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
24 May 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
23 May 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
20 May 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
19 May 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
18 May 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
17 May 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
13 May 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
12 May 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
11 May 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
10 May 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
09 May 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
06 May 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
05 May 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
04 May 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
29 Apr 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
28 Apr 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
27 Apr 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
26 Apr 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
25 Apr 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
22 Apr 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
21 Apr 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
20 Apr 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
19 Apr 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
18 Apr 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
14 Apr 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
13 Apr 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
12 Apr 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
11 Apr 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
08 Apr 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
07 Apr 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
06 Apr 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
05 Apr 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
04 Apr 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
01 Apr 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
31 Mar 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
30 Mar 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
29 Mar 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
28 Mar 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
25 Mar 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
24 Mar 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
23 Mar 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
22 Mar 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
21 Mar 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
18 Mar 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
17 Mar 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
16 Mar 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
15 Mar 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
14 Mar 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
11 Mar 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
10 Mar 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
09 Mar 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
08 Mar 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
07 Mar 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
04 Mar 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
03 Mar 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
02 Mar 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
01 Mar 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
28 Feb 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
25 Feb 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
24 Feb 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
23 Feb 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
22 Feb 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
21 Feb 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
18 Feb 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
17 Feb 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
16 Feb 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
15 Feb 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
14 Feb 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
11 Feb 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
10 Feb 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
09 Feb 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
08 Feb 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
07 Feb 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
04 Feb 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
03 Feb 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
31 Jan 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
28 Jan 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,111.65+18.85(+0.61%)

Nikkei26,491.97+320.72(+1.23%)

Hang Seng21,719.06+445.19(+2.09%)

FTSE 1007,208.81+188.36(+2.68%)

BTC-USD21,179.45+181.66(+0.87%)

CMC Crypto 200462.12+8.22(+1.81%)

BlackRock plans to hire dozens more employees in Singapore amid expansion

TEE International Limited (M1Z.SI)

Straits Times Index
3,111.65
+18.85(+0.61%)

Nikkei
26,491.97
+320.72(+1.23%)

Hang Seng
21,719.06
+445.19(+2.09%)

FTSE 100
7,208.81
+188.36(+2.68%)

BTC-USD
21,179.45
+181.66(+0.87%)

CMC Crypto 200
462.12
+8.22(+1.81%)