Yahoo

Mail

Singapore markets close in 2 hours 45 minutes

Straits Times Index
3,277.78
-15.35(-0.47%)
Nikkei
37,634.27
-825.81(-2.15%)
Hang Seng
17,231.64
+30.37(+0.18%)
FTSE 100
8,040.38
-4.43(-0.06%)
Bitcoin USD
64,301.87
-2,348.85(-3.52%)
CMC Crypto 200
1,389.87
+7.30(+0.53%)

Sabana Industrial Real Estate Investment Trust (M1GU.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.3700

0.0000

(0.00%)

As of 01:32PM SGT. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.3700	0.3700	0.3650	0.3700	0.3700	1,700
24 Apr 2024	0.3700	0.3700	0.3650	0.3700	0.3700	15,300
23 Apr 2024	0.3600	0.3700	0.3600	0.3700	0.3700	473,300
22 Apr 2024	0.3600	0.3650	0.3600	0.3600	0.3600	173,900
19 Apr 2024	0.3600	0.3650	0.3550	0.3600	0.3600	1,476,200
18 Apr 2024	0.3600	0.3650	0.3600	0.3600	0.3600	84,000
17 Apr 2024	0.3600	0.3650	0.3600	0.3600	0.3600	361,500
16 Apr 2024	0.3650	0.3650	0.3600	0.3600	0.3600	590,200
15 Apr 2024	0.3650	0.3700	0.3650	0.3650	0.3650	105,000
12 Apr 2024	0.3650	0.3700	0.3650	0.3650	0.3650	86,200
11 Apr 2024	0.3650	0.3700	0.3650	0.3700	0.3700	758,900
09 Apr 2024	0.3650	0.3650	0.3600	0.3600	0.3600	60,900
08 Apr 2024	0.3600	0.3650	0.3600	0.3600	0.3600	184,800
05 Apr 2024	0.3600	0.3650	0.3600	0.3600	0.3600	427,900
04 Apr 2024	0.3600	0.3650	0.3550	0.3600	0.3600	546,700
03 Apr 2024	0.3600	0.3650	0.3600	0.3600	0.3600	588,800
02 Apr 2024	0.3600	0.3650	0.3600	0.3600	0.3600	242,300
01 Apr 2024	0.3600	0.3650	0.3600	0.3600	0.3600	156,400
28 Mar 2024	0.3650	0.3650	0.3600	0.3600	0.3600	12,700
27 Mar 2024	0.3650	0.3650	0.3550	0.3600	0.3600	509,700
26 Mar 2024	0.3650	0.3650	0.3600	0.3650	0.3650	132,200
25 Mar 2024	0.3650	0.3650	0.3600	0.3650	0.3650	202,100
22 Mar 2024	0.3650	0.3650	0.3600	0.3650	0.3650	28,500
21 Mar 2024	0.3600	0.3650	0.3600	0.3650	0.3650	539,600
20 Mar 2024	0.3600	0.3600	0.3550	0.3600	0.3600	262,700
19 Mar 2024	0.3650	0.3650	0.3600	0.3600	0.3600	151,000
18 Mar 2024	0.3600	0.3650	0.3600	0.3650	0.3650	731,900
15 Mar 2024	0.3600	0.3650	0.3600	0.3600	0.3600	243,500
14 Mar 2024	0.3600	0.3600	0.3550	0.3600	0.3600	444,400
13 Mar 2024	0.3600	0.3650	0.3600	0.3650	0.3650	226,000
12 Mar 2024	0.3600	0.3650	0.3600	0.3650	0.3650	123,500
11 Mar 2024	0.3600	0.3650	0.3600	0.3650	0.3650	951,600
08 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
07 Mar 2024	0.3650	0.3650	0.3600	0.3600	0.3600	183,300
06 Mar 2024	0.3650	0.3650	0.3600	0.3650	0.3650	129,000
05 Mar 2024	0.3650	0.3650	0.3600	0.3600	0.3600	42,700
04 Mar 2024	0.3650	0.3650	0.3600	0.3650	0.3650	132,600
01 Mar 2024	0.3650	0.3650	0.3600	0.3650	0.3650	85,500
29 Feb 2024	0.3600	0.3650	0.3600	0.3650	0.3650	313,600
28 Feb 2024	0.3600	0.3600	0.3550	0.3600	0.3600	142,900
27 Feb 2024	0.3600	0.3600	0.3550	0.3600	0.3600	118,200
26 Feb 2024	0.3600	0.3600	0.3550	0.3600	0.3600	282,200
23 Feb 2024	0.3600	0.3600	0.3550	0.3600	0.3600	104,100
22 Feb 2024	0.3600	0.3650	0.3600	0.3600	0.3600	806,600
21 Feb 2024	0.3650	0.3700	0.3600	0.3700	0.3700	80,300
20 Feb 2024	0.3650	0.3700	0.3600	0.3700	0.3700	107,800
19 Feb 2024	0.3650	0.3700	0.3650	0.3700	0.3700	10,800
16 Feb 2024	0.3650	0.3700	0.3600	0.3650	0.3650	115,400
15 Feb 2024	0.3650	0.3700	0.3600	0.3650	0.3650	63,700
14 Feb 2024	0.3700	0.3700	0.3600	0.3700	0.3700	588,300
13 Feb 2024	0.3700	0.3700	0.3650	0.3700	0.3700	66,600
09 Feb 2024	0.3700	0.3700	0.3650	0.3650	0.3650	70,200
08 Feb 2024	0.3700	0.3750	0.3650	0.3750	0.3750	84,800
07 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	43,600
06 Feb 2024	0.3700	0.3750	0.3700	0.3750	0.3750	531,600
05 Feb 2024	0.3700	0.3750	0.3700	0.3700	0.3700	159,200
02 Feb 2024	0.3700	0.3750	0.3700	0.3700	0.3700	137,500
01 Feb 2024	0.3750	0.3750	0.3700	0.3700	0.3700	23,600
31 Jan 2024	0.3750	0.3750	0.3700	0.3750	0.3750	124,200
30 Jan 2024	0.3800	0.3800	0.3700	0.3700	0.3700	559,600
30 Jan 2024	0.0115 Dividend
29 Jan 2024	0.3900	0.3900	0.3800	0.3800	0.3685	260,000
26 Jan 2024	0.3900	0.3950	0.3850	0.3900	0.3782	360,800
25 Jan 2024	0.3900	0.3900	0.3850	0.3850	0.3733	111,400
24 Jan 2024	0.3850	0.3900	0.3800	0.3900	0.3782	882,500
23 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3782	-
22 Jan 2024	0.3900	0.3950	0.3900	0.3900	0.3782	20,300
19 Jan 2024	0.3900	0.3950	0.3850	0.3900	0.3782	218,100
18 Jan 2024	0.3950	0.3950	0.3900	0.3900	0.3782	55,100
17 Jan 2024	0.3950	0.3950	0.3900	0.3900	0.3782	114,500
16 Jan 2024	0.3900	0.3950	0.3900	0.3900	0.3782	147,300
15 Jan 2024	0.3950	0.4000	0.3950	0.3950	0.3830	252,000
12 Jan 2024	0.3900	0.4000	0.3900	0.3950	0.3830	247,400
11 Jan 2024	0.3950	0.3950	0.3900	0.3950	0.3830	650,100
10 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.3879	287,500
09 Jan 2024	0.4000	0.4050	0.4000	0.4000	0.3879	130,400
08 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.3879	196,400
05 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.3879	29,900
04 Jan 2024	0.4050	0.4050	0.4000	0.4000	0.3879	137,300
03 Jan 2024	0.4000	0.4050	0.4000	0.4050	0.3927	13,700
02 Jan 2024	0.4050	0.4050	0.3950	0.4050	0.3927	229,800
29 Dec 2023	0.4000	0.4050	0.3950	0.4050	0.3927	151,300
28 Dec 2023	0.3950	0.4000	0.3900	0.4000	0.3879	400,500
27 Dec 2023	0.3900	0.3950	0.3850	0.3950	0.3830	358,800
26 Dec 2023	0.3900	0.3950	0.3850	0.3900	0.3782	161,000
22 Dec 2023	0.3900	0.3950	0.3900	0.3900	0.3782	493,000
21 Dec 2023	0.3900	0.3950	0.3900	0.3900	0.3782	183,000
20 Dec 2023	0.3950	0.3950	0.3900	0.3900	0.3782	62,900
19 Dec 2023	0.3950	0.3950	0.3900	0.3950	0.3830	164,300
18 Dec 2023	0.3950	0.4000	0.3900	0.3950	0.3830	255,700
15 Dec 2023	0.4000	0.4050	0.3950	0.3950	0.3830	326,900
14 Dec 2023	0.4050	0.4100	0.4050	0.4100	0.3976	96,200
13 Dec 2023	0.4100	0.4100	0.4000	0.4050	0.3927	126,600
12 Dec 2023	0.4000	0.4100	0.4000	0.4100	0.3976	75,000
11 Dec 2023	0.4000	0.4050	0.4000	0.4050	0.3927	60,600
08 Dec 2023	0.3950	0.4050	0.3950	0.4050	0.3927	338,200
07 Dec 2023	0.3950	0.4000	0.3900	0.4000	0.3879	329,800
06 Dec 2023	0.3900	0.3950	0.3900	0.3950	0.3830	238,700
05 Dec 2023	0.3900	0.3950	0.3900	0.3950	0.3830	172,200
04 Dec 2023	0.3850	0.3900	0.3850	0.3850	0.3733	452,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,277.78-15.35(-0.47%)

Nikkei37,634.27-825.81(-2.15%)

Hang Seng17,231.64+30.37(+0.18%)

FTSE 1008,040.38-4.43(-0.06%)

Bitcoin USD64,301.87-2,348.85(-3.52%)

CMC Crypto 2001,389.87+7.30(+0.53%)

Sabana Industrial Real Estate Investment Trust (M1GU.SI)

Straits Times Index
3,277.78
-15.35(-0.47%)

Nikkei
37,634.27
-825.81(-2.15%)

Hang Seng
17,231.64
+30.37(+0.18%)

FTSE 100
8,040.38
-4.43(-0.06%)

Bitcoin USD
64,301.87
-2,348.85(-3.52%)

CMC Crypto 200
1,389.87
+7.30(+0.53%)