Yahoo

Mail

Singapore markets close in 2 hours 19 minutes

Straits Times Index
3,221.47
+12.29(+0.38%)
Nikkei
26,781.68
+176.84(+0.66%)
Hang Seng
20,496.46
+380.26(+1.89%)
FTSE 100
7,564.92
+42.17(+0.56%)
BTC-USD
28,858.21
-760.01(-2.57%)
CMC Crypto 200
625.90
-35.24(-5.33%)

BANKS

MAS imposes additional S$330 million capital requirement on OCBC over SMS scams

InnoTek Limited (M14.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.5350

-0.0100

(-1.83%)

As of 02:07PM SGT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	0.5500	0.5500	0.5200	0.5350	0.5350	28,600
26 May 2022	0.5550	0.5600	0.5450	0.5450	0.5450	98,800
25 May 2022	0.5450	0.5450	0.5250	0.5400	0.5400	29,500
24 May 2022	0.5400	0.5450	0.5300	0.5450	0.5450	22,100
23 May 2022	0.5250	0.5400	0.5200	0.5400	0.5400	108,800
20 May 2022	0.5050	0.5400	0.5050	0.5250	0.5250	100,700
19 May 2022	0.5150	0.5200	0.5000	0.5100	0.5100	370,900
18 May 2022	0.5200	0.5250	0.5150	0.5150	0.5150	98,400
17 May 2022	0.5100	0.5150	0.5100	0.5150	0.5150	46,400
13 May 2022	0.5150	0.5250	0.5050	0.5150	0.5150	79,800
12 May 2022	0.5550	0.5600	0.5000	0.5100	0.5100	287,600
11 May 2022	0.5300	0.5600	0.5300	0.5350	0.5350	184,100
11 May 2022	0.02 Dividend
10 May 2022	0.5500	0.5600	0.5300	0.5400	0.5200	466,500
09 May 2022	0.5550	0.5700	0.5500	0.5500	0.5296	50,900
09 May 2022	0.02 Dividend
06 May 2022	0.5550	0.5750	0.5550	0.5550	0.5152	177,200
05 May 2022	0.5750	0.5800	0.5650	0.5650	0.5245	144,500
04 May 2022	0.5900	0.5900	0.5700	0.5700	0.5291	156,400
29 Apr 2022	0.5900	0.5900	0.5750	0.5850	0.5430	241,700
28 Apr 2022	0.5950	0.5950	0.5850	0.5900	0.5477	900
27 Apr 2022	0.5800	0.5950	0.5800	0.5900	0.5477	61,900
26 Apr 2022	0.5950	0.6000	0.5900	0.5900	0.5477	46,700
25 Apr 2022	0.5900	0.5950	0.5850	0.5900	0.5477	158,600
22 Apr 2022	0.5900	0.6050	0.5900	0.6000	0.5570	51,000
21 Apr 2022	0.6000	0.6100	0.5950	0.6050	0.5616	91,900
20 Apr 2022	0.6100	0.6100	0.6050	0.6100	0.5662	40,200
19 Apr 2022	0.6050	0.6150	0.6000	0.6100	0.5662	97,900
18 Apr 2022	0.6050	0.6100	0.6050	0.6100	0.5662	58,800
14 Apr 2022	0.6150	0.6150	0.6100	0.6100	0.5662	102,600
13 Apr 2022	0.6250	0.6350	0.6100	0.6200	0.5755	188,800
12 Apr 2022	0.6250	0.6300	0.6150	0.6150	0.5709	121,700
11 Apr 2022	0.6300	0.6350	0.6250	0.6250	0.5802	222,300
08 Apr 2022	0.6400	0.6400	0.6300	0.6300	0.5848	93,600
07 Apr 2022	0.6300	0.6400	0.6300	0.6400	0.5941	73,800
06 Apr 2022	0.6400	0.6400	0.6350	0.6350	0.5894	57,300
05 Apr 2022	0.6350	0.6450	0.6350	0.6400	0.5941	67,100
04 Apr 2022	0.6400	0.6400	0.6300	0.6350	0.5894	103,500
01 Apr 2022	0.6350	0.6400	0.6300	0.6300	0.5848	43,400
31 Mar 2022	0.6400	0.6400	0.6250	0.6350	0.5894	182,900
30 Mar 2022	0.6400	0.6400	0.6250	0.6250	0.5802	243,100
29 Mar 2022	0.6400	0.6450	0.6300	0.6350	0.5894	86,800
28 Mar 2022	0.6400	0.6450	0.6300	0.6400	0.5941	97,800
25 Mar 2022	0.6550	0.6550	0.6350	0.6400	0.5941	158,300
24 Mar 2022	0.6550	0.6550	0.6450	0.6500	0.6034	80,300
23 Mar 2022	0.6500	0.6600	0.6450	0.6550	0.6080	82,600
22 Mar 2022	0.6550	0.6650	0.6400	0.6450	0.5987	114,900
21 Mar 2022	0.6450	0.6550	0.6400	0.6550	0.6080	82,900
18 Mar 2022	0.6400	0.6400	0.6300	0.6400	0.5941	94,000
17 Mar 2022	0.6350	0.6500	0.6300	0.6300	0.5848	21,300
16 Mar 2022	0.6200	0.6400	0.6150	0.6350	0.5894	199,600
15 Mar 2022	0.5900	0.6300	0.5900	0.6200	0.5755	195,500
14 Mar 2022	0.5950	0.6100	0.5950	0.5950	0.5523	92,200
11 Mar 2022	0.5950	0.6150	0.5950	0.6000	0.5570	177,200
10 Mar 2022	0.6000	0.6150	0.5950	0.6000	0.5570	210,900
09 Mar 2022	0.5850	0.6150	0.5850	0.6000	0.5570	380,700
08 Mar 2022	0.6450	0.6450	0.5750	0.5850	0.5430	349,000
07 Mar 2022	0.6650	0.6650	0.6250	0.6300	0.5848	708,000
04 Mar 2022	0.6800	0.6800	0.6500	0.6550	0.6080	425,400
03 Mar 2022	0.6800	0.7000	0.6700	0.6800	0.6312	138,300
02 Mar 2022	0.6850	0.7000	0.6750	0.6750	0.6266	132,600
01 Mar 2022	0.6800	0.6900	0.6750	0.6850	0.6359	237,300
28 Feb 2022	0.6800	0.6900	0.6700	0.6800	0.6312	396,500
25 Feb 2022	0.6900	0.7150	0.6900	0.7100	0.6591	102,300
24 Feb 2022	0.7000	0.7100	0.6750	0.6750	0.6266	257,700
23 Feb 2022	0.7200	0.7200	0.7050	0.7100	0.6591	81,400
22 Feb 2022	0.7150	0.7150	0.7000	0.7050	0.6544	82,600
21 Feb 2022	0.7100	0.7200	0.7100	0.7150	0.6637	69,700
18 Feb 2022	0.7300	0.7300	0.7150	0.7150	0.6637	31,400
17 Feb 2022	0.7350	0.7350	0.7200	0.7200	0.6683	61,800
16 Feb 2022	0.7250	0.7350	0.7150	0.7350	0.6823	111,800
15 Feb 2022	0.7000	0.7300	0.7000	0.7200	0.6683	115,800
14 Feb 2022	0.7300	0.7350	0.7150	0.7200	0.6683	174,700
11 Feb 2022	0.7350	0.7450	0.7250	0.7350	0.6823	90,500
10 Feb 2022	0.7400	0.7450	0.7250	0.7300	0.6776	101,800
09 Feb 2022	0.7250	0.7450	0.7200	0.7400	0.6869	331,300
08 Feb 2022	0.7250	0.7250	0.7150	0.7250	0.6730	70,300
07 Feb 2022	0.7150	0.7250	0.7150	0.7150	0.6637	55,000
04 Feb 2022	0.7100	0.7250	0.6950	0.7250	0.6730	354,400
03 Feb 2022	0.6850	0.7250	0.6850	0.7100	0.6591	178,100
31 Jan 2022	0.6900	0.6900	0.6850	0.6850	0.6359	37,300
28 Jan 2022	0.6900	0.6900	0.6700	0.6850	0.6359	110,200
27 Jan 2022	0.6900	0.7000	0.6750	0.6800	0.6312	237,300
26 Jan 2022	0.6950	0.7050	0.6900	0.6950	0.6451	143,600
25 Jan 2022	0.7250	0.7250	0.6900	0.6950	0.6451	258,100
24 Jan 2022	0.7400	0.7400	0.7250	0.7250	0.6730	76,200
21 Jan 2022	0.7450	0.7500	0.7350	0.7500	0.6962	144,400
20 Jan 2022	0.7450	0.7550	0.7450	0.7500	0.6962	206,100
19 Jan 2022	0.7650	0.7650	0.7400	0.7450	0.6916	205,400
18 Jan 2022	0.7750	0.7750	0.7650	0.7700	0.7148	58,000
17 Jan 2022	0.7600	0.7750	0.7550	0.7750	0.7194	80,900
14 Jan 2022	0.7550	0.7750	0.7550	0.7650	0.7101	25,500
13 Jan 2022	0.7700	0.7800	0.7600	0.7600	0.7055	143,600
12 Jan 2022	0.7650	0.7700	0.7600	0.7650	0.7101	55,900
11 Jan 2022	0.7600	0.7700	0.7550	0.7600	0.7055	74,500
10 Jan 2022	0.7550	0.7700	0.7550	0.7650	0.7101	47,200
07 Jan 2022	0.7600	0.7700	0.7550	0.7550	0.7008	28,300
06 Jan 2022	0.7550	0.7600	0.7550	0.7600	0.7055	98,800
05 Jan 2022	0.7650	0.7700	0.7650	0.7650	0.7101	74,900
04 Jan 2022	0.7750	0.7750	0.7650	0.7750	0.7194	74,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,221.47+12.29(+0.38%)

Nikkei26,781.68+176.84(+0.66%)

Hang Seng20,496.46+380.26(+1.89%)

FTSE 1007,564.92+42.17(+0.56%)

BTC-USD28,858.21-760.01(-2.57%)

CMC Crypto 200625.90-35.24(-5.33%)

MAS imposes additional S$330 million capital requirement on OCBC over SMS scams

InnoTek Limited (M14.SI)

Straits Times Index
3,221.47
+12.29(+0.38%)

Nikkei
26,781.68
+176.84(+0.66%)

Hang Seng
20,496.46
+380.26(+1.89%)

FTSE 100
7,564.92
+42.17(+0.56%)

BTC-USD
28,858.21
-760.01(-2.57%)

CMC Crypto 200
625.90
-35.24(-5.33%)