Yahoo

Mail

Singapore markets close in 5 hours 26 minutes

Straits Times Index
3,079.96
+38.67(+1.27%)
Nikkei
28,047.62
+225.86(+0.81%)
Hang Seng
23,821.16
+345.90(+1.47%)
FTSE 100
7,059.45
-50.50(-0.71%)
BTC-USD
57,076.77
-169.32(-0.30%)
CMC Crypto 200
1,469.08
+26.30(+1.82%)

InnoTek Limited (M14.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.7600

0.0000

(0.00%)

As of 11:24AM SGT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2021	0.7550	0.7600	0.7500	0.7600	0.7600	184,800
30 Nov 2021	0.7750	0.7750	0.7500	0.7600	0.7600	478,600
29 Nov 2021	0.7700	0.7750	0.7700	0.7750	0.7750	99,400
26 Nov 2021	0.7900	0.7900	0.7650	0.7700	0.7700	660,000
25 Nov 2021	0.7800	0.7950	0.7800	0.7900	0.7900	427,000
24 Nov 2021	0.7900	0.8000	0.7800	0.7800	0.7800	620,400
23 Nov 2021	0.8050	0.8150	0.7850	0.7900	0.7900	573,900
22 Nov 2021	0.8250	0.8300	0.8050	0.8100	0.8100	434,400
19 Nov 2021	0.8350	0.8350	0.8150	0.8250	0.8250	1,316,000
18 Nov 2021	0.7850	0.8400	0.7850	0.8400	0.8400	4,112,500
17 Nov 2021	0.7900	0.7900	0.7750	0.7850	0.7850	77,200
16 Nov 2021	0.7900	0.7900	0.7700	0.7750	0.7750	242,800
15 Nov 2021	0.7850	0.8000	0.7800	0.7900	0.7900	608,100
12 Nov 2021	0.7750	0.7900	0.7750	0.7800	0.7800	498,800
11 Nov 2021	0.7650	0.7750	0.7650	0.7750	0.7750	130,100
10 Nov 2021	0.7700	0.7700	0.7600	0.7650	0.7650	42,800
09 Nov 2021	0.7750	0.7750	0.7600	0.7700	0.7700	436,500
08 Nov 2021	0.7750	0.7800	0.7750	0.7800	0.7800	31,100
05 Nov 2021	0.7700	0.7800	0.7650	0.7750	0.7750	191,000
03 Nov 2021	0.7650	0.7750	0.7650	0.7700	0.7700	192,700
02 Nov 2021	0.7700	0.7700	0.7600	0.7650	0.7650	89,000
01 Nov 2021	0.7700	0.7700	0.7600	0.7650	0.7650	217,100
29 Oct 2021	0.7750	0.7750	0.7650	0.7700	0.7700	231,600
28 Oct 2021	0.7800	0.7800	0.7650	0.7700	0.7700	311,700
27 Oct 2021	0.7750	0.7850	0.7750	0.7800	0.7800	47,600
26 Oct 2021	0.7750	0.7900	0.7750	0.7750	0.7750	301,400
25 Oct 2021	0.7750	0.7800	0.7700	0.7750	0.7750	157,000
22 Oct 2021	0.7700	0.7800	0.7650	0.7800	0.7800	157,900
21 Oct 2021	0.7800	0.7800	0.7700	0.7700	0.7700	299,800
20 Oct 2021	0.7800	0.7850	0.7700	0.7800	0.7800	411,800
19 Oct 2021	0.7850	0.7900	0.7750	0.7850	0.7850	606,900
18 Oct 2021	0.7900	0.7950	0.7850	0.7950	0.7950	83,100
15 Oct 2021	0.8100	0.8100	0.7900	0.7950	0.7950	378,800
14 Oct 2021	0.7800	0.8050	0.7750	0.7950	0.7950	772,000
13 Oct 2021	0.7750	0.7850	0.7700	0.7800	0.7800	384,700
12 Oct 2021	0.7850	0.7850	0.7600	0.7750	0.7750	291,700
11 Oct 2021	0.7900	0.7900	0.7800	0.7850	0.7850	171,900
08 Oct 2021	0.7650	0.7900	0.7650	0.7900	0.7900	252,600
07 Oct 2021	0.7450	0.7800	0.7450	0.7650	0.7650	306,300
06 Oct 2021	0.7700	0.7750	0.7450	0.7550	0.7550	593,200
05 Oct 2021	0.7900	0.7900	0.7650	0.7800	0.7800	584,500
04 Oct 2021	0.8000	0.8000	0.7900	0.7900	0.7900	199,900
01 Oct 2021	0.8050	0.8050	0.7850	0.7900	0.7900	435,400
30 Sep 2021	0.8000	0.8050	0.8000	0.8000	0.8000	158,100
29 Sep 2021	0.8050	0.8050	0.7950	0.8000	0.8000	852,300
28 Sep 2021	0.8200	0.8200	0.8050	0.8050	0.8050	170,700
27 Sep 2021	0.8200	0.8200	0.8150	0.8150	0.8150	136,300
24 Sep 2021	0.8250	0.8300	0.8100	0.8100	0.8100	245,500
23 Sep 2021	0.8200	0.8300	0.8200	0.8200	0.8200	431,500
22 Sep 2021	0.8250	0.8250	0.8150	0.8200	0.8200	322,800
21 Sep 2021	0.8100	0.8250	0.8050	0.8250	0.8250	506,900
20 Sep 2021	0.8350	0.8350	0.8050	0.8100	0.8100	876,200
17 Sep 2021	0.8450	0.8450	0.8250	0.8250	0.8250	745,000
16 Sep 2021	0.8400	0.8500	0.8300	0.8400	0.8400	905,000
15 Sep 2021	0.8300	0.8400	0.8200	0.8300	0.8300	479,200
14 Sep 2021	0.8400	0.8450	0.8300	0.8350	0.8350	707,300
13 Sep 2021	0.8450	0.8600	0.8350	0.8350	0.8350	1,647,100
10 Sep 2021	0.8400	0.8500	0.8400	0.8450	0.8450	1,422,300
09 Sep 2021	0.8350	0.8450	0.8300	0.8350	0.8350	704,600
08 Sep 2021	0.8600	0.8600	0.8250	0.8350	0.8350	2,149,000
07 Sep 2021	0.8300	0.8550	0.8250	0.8450	0.8450	2,384,200
06 Sep 2021	0.8100	0.8300	0.8050	0.8250	0.8250	1,471,800
03 Sep 2021	0.8050	0.8100	0.8050	0.8050	0.8050	206,800
02 Sep 2021	0.8150	0.8150	0.7950	0.8100	0.8100	935,200
01 Sep 2021	0.8100	0.8150	0.8050	0.8050	0.8050	396,300
31 Aug 2021	0.8200	0.8250	0.8000	0.8050	0.8050	1,107,000
30 Aug 2021	0.8200	0.8250	0.8100	0.8150	0.8150	652,200
27 Aug 2021	0.8100	0.8200	0.8100	0.8200	0.8200	272,400
26 Aug 2021	0.8200	0.8250	0.8100	0.8150	0.8150	563,300
25 Aug 2021	0.8050	0.8250	0.8050	0.8250	0.8250	1,075,800
24 Aug 2021	0.8150	0.8150	0.7950	0.8050	0.8050	464,000
23 Aug 2021	0.8250	0.8250	0.7950	0.8000	0.8000	1,122,000
20 Aug 2021	0.8100	0.8250	0.8100	0.8100	0.8100	570,800
19 Aug 2021	0.8450	0.8450	0.8050	0.8050	0.8050	1,371,000
18 Aug 2021	0.8250	0.8500	0.8100	0.8450	0.8450	934,500
17 Aug 2021	0.8650	0.8750	0.8250	0.8300	0.8300	1,841,200
16 Aug 2021	0.8800	0.8850	0.8500	0.8600	0.8600	1,176,000
13 Aug 2021	0.8850	0.8850	0.8400	0.8750	0.8750	4,535,100
12 Aug 2021	0.9250	0.9300	0.9100	0.9150	0.9150	561,000
11 Aug 2021	0.9400	0.9400	0.9200	0.9200	0.9200	681,000
10 Aug 2021	0.9450	0.9500	0.9350	0.9350	0.9350	970,800
06 Aug 2021	0.9300	0.9400	0.9150	0.9400	0.9400	2,241,800
05 Aug 2021	0.8900	0.9300	0.8850	0.9250	0.9250	3,370,000
04 Aug 2021	0.9000	0.9000	0.8750	0.8800	0.8800	1,225,800
03 Aug 2021	0.9250	0.9300	0.8850	0.8900	0.8900	2,900,000
02 Aug 2021	0.9100	0.9350	0.9100	0.9250	0.9250	2,107,600
30 Jul 2021	0.8900	0.9200	0.8850	0.9000	0.9000	2,574,400
29 Jul 2021	0.8650	0.8950	0.8550	0.8900	0.8900	1,879,200
28 Jul 2021	0.8600	0.8650	0.8450	0.8550	0.8550	631,300
27 Jul 2021	0.8850	0.8850	0.8500	0.8600	0.8600	1,360,900
26 Jul 2021	0.8900	0.8950	0.8750	0.8850	0.8850	778,300
23 Jul 2021	0.8850	0.8950	0.8850	0.8850	0.8850	480,900
22 Jul 2021	0.9050	0.9100	0.8700	0.8850	0.8850	1,270,100
21 Jul 2021	0.9200	0.9250	0.8950	0.8950	0.8950	3,236,900
19 Jul 2021	0.9300	0.9300	0.9200	0.9200	0.9200	553,400
16 Jul 2021	0.9350	0.9500	0.9300	0.9400	0.9400	974,700
15 Jul 2021	0.9200	0.9450	0.9200	0.9400	0.9400	1,354,600
14 Jul 2021	0.9250	0.9300	0.9150	0.9200	0.9200	791,000
13 Jul 2021	0.9300	0.9350	0.9200	0.9250	0.9250	868,000
12 Jul 2021	0.9350	0.9350	0.9150	0.9200	0.9200	712,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,079.96+38.67(+1.27%)

Nikkei28,047.62+225.86(+0.81%)

Hang Seng23,821.16+345.90(+1.47%)

FTSE 1007,059.45-50.50(-0.71%)

BTC-USD57,076.77-169.32(-0.30%)

CMC Crypto 2001,469.08+26.30(+1.82%)

InnoTek Limited (M14.SI)

Straits Times Index
3,079.96
+38.67(+1.27%)

Nikkei
28,047.62
+225.86(+0.81%)

Hang Seng
23,821.16
+345.90(+1.47%)

FTSE 100
7,059.45
-50.50(-0.71%)

BTC-USD
57,076.77
-169.32(-0.30%)

CMC Crypto 200
1,469.08
+26.30(+1.82%)