Yahoo

Mail

Singapore markets open in 8 hours 9 minutes

Straits Times Index
3,287.75
-5.38(-0.16%)
S&P 500
5,031.07
-40.56(-0.80%)
Dow
37,986.56
-474.36(-1.23%)
Nasdaq
15,532.11
-180.64(-1.15%)
Bitcoin USD
64,347.09
-309.58(-0.48%)
CMC Crypto 200
1,385.86
+3.28(+0.24%)

Miyoshi Limited (M03.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0070

0.0000

(0.00%)

At close: 04:04PM SGT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	203,500
23 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
19 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
18 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	150,000
17 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
16 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	530,000
15 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	103,800
12 Apr 2024	0.0080	0.0090	0.0080	0.0090	0.0090	3,483,000
11 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	318,500
09 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Apr 2024	0.0070	0.0080	0.0070	0.0070	0.0070	15,800
05 Apr 2024	0.0070	0.0080	0.0070	0.0070	0.0070	700,100
04 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	600,000
03 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
02 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
01 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	250,000
28 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
27 Mar 2024	0.0070	0.0080	0.0070	0.0080	0.0080	131,000
26 Mar 2024	0.0070	0.0080	0.0070	0.0080	0.0080	971,900
25 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 Mar 2024	0.0060	0.0070	0.0060	0.0070	0.0070	87,000
21 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	482,000
19 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	15,000
15 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,100
14 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	20,000
13 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
11 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
08 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	7,000
07 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	200,000
06 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	70,100
05 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
04 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
01 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 Feb 2024	0.0070	0.0070	0.0060	0.0060	0.0060	570,000
28 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
23 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	300
21 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	183,900
19 Feb 2024	0.0080	0.0080	0.0070	0.0070	0.0070	77,300
16 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
14 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
13 Feb 2024	0.0060	0.0070	0.0060	0.0070	0.0070	30,200
09 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Feb 2024	0.0070	0.0070	0.0060	0.0070	0.0070	70,100
07 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 Feb 2024	0.0080	0.0080	0.0070	0.0070	0.0070	1,785,800
05 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
02 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
01 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
31 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	100,100
30 Jan 2024	0.0070	0.0090	0.0070	0.0090	0.0090	100,100
29 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
25 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
24 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
23 Jan 2024	0.0080	0.0080	0.0070	0.0070	0.0070	565,900
22 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,900,000
19 Jan 2024	0.0090	0.0090	0.0080	0.0080	0.0080	584,400
18 Jan 2024	0.0080	0.0100	0.0080	0.0090	0.0090	30,000
17 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Jan 2024	0.0080	0.0100	0.0080	0.0100	0.0100	9,100
12 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
11 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
10 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	200,000
09 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	16,000
08 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
05 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
04 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,351,800
03 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	2,500
02 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	870,100
29 Dec 2023	0.0090	0.0090	0.0080	0.0080	0.0080	123,000
28 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	16,000
27 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	659,000
26 Dec 2023	0.0080	0.0090	0.0080	0.0090	0.0090	11,300
22 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	14,300
21 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	200,000
20 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
19 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	24,300
18 Dec 2023	0.0080	0.0090	0.0080	0.0080	0.0080	459,500
15 Dec 2023	0.0090	0.0090	0.0080	0.0080	0.0080	115,900
14 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	100
13 Dec 2023	0.0100	0.0100	0.0090	0.0090	0.0090	20,100
12 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
11 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	311,700
08 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
07 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
06 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
05 Dec 2023	0.0090	0.0090	0.0080	0.0090	0.0090	1,439,100
04 Dec 2023	0.0080	0.0090	0.0080	0.0090	0.0090	1,922,000
01 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	200,300
30 Nov 2023	0.0090	0.0100	0.0080	0.0090	0.0090	7,311,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,287.75-5.38(-0.16%)

S&P 5005,031.07-40.56(-0.80%)

Dow37,986.56-474.36(-1.23%)

Nasdaq15,532.11-180.64(-1.15%)

Bitcoin USD64,347.09-309.58(-0.48%)

CMC Crypto 2001,385.86+3.28(+0.24%)

Miyoshi Limited (M03.SI)

Straits Times Index
3,287.75
-5.38(-0.16%)

S&P 500
5,031.07
-40.56(-0.80%)

Dow
37,986.56
-474.36(-1.23%)

Nasdaq
15,532.11
-180.64(-1.15%)

Bitcoin USD
64,347.09
-309.58(-0.48%)

CMC Crypto 200
1,385.86
+3.28(+0.24%)