Yahoo

Mail

Singapore markets closed

Straits Times Index
3,246.51
-26.97(-0.82%)
Nikkei
28,930.33
-11.81(-0.04%)
Hang Seng
19,773.03
+9.12(+0.05%)
FTSE 100
7,560.46
+18.61(+0.25%)
BTC-USD
21,466.83
-2,066.64(-8.78%)
CMC Crypto 200
509.59
-48.14(-8.63%)

WORK

Quiet quitting: Why doing less at work could be good for you — and your employer

Miyoshi Limited (M03.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0190

0.0000

(0.00%)

At close: 04:59PM SGT

Time period:

19 Aug 2021 - 19 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Aug 2022	0.0180	0.0190	0.0180	0.0190	0.0190	50,000
18 Aug 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
17 Aug 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
16 Aug 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
15 Aug 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
12 Aug 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
11 Aug 2022	0.0170	0.0190	0.0170	0.0190	0.0190	200,000
10 Aug 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
08 Aug 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
05 Aug 2022	0.0170	0.0190	0.0170	0.0190	0.0190	525,000
04 Aug 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
03 Aug 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
02 Aug 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
01 Aug 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
29 Jul 2022	0.0170	0.0180	0.0170	0.0180	0.0180	860,000
28 Jul 2022	0.0180	0.0200	0.0180	0.0180	0.0180	748,000
27 Jul 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
26 Jul 2022	0.0170	0.0170	0.0170	0.0170	0.0170	20,000
25 Jul 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
22 Jul 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
21 Jul 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
20 Jul 2022	0.0180	0.0180	0.0180	0.0180	0.0180	50,000
19 Jul 2022	0.0180	0.0190	0.0180	0.0190	0.0190	500,000
18 Jul 2022	0.0190	0.0190	0.0170	0.0180	0.0180	2,568,300
15 Jul 2022	0.0200	0.0200	0.0200	0.0200	0.0200	200,000
14 Jul 2022	0.0190	0.0190	0.0190	0.0190	0.0190	14,000
13 Jul 2022	0.0200	0.0210	0.0200	0.0200	0.0200	330,900
12 Jul 2022	0.0200	0.0210	0.0200	0.0210	0.0210	10,100
08 Jul 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 Jul 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Jul 2022	0.0200	0.0200	0.0200	0.0200	0.0200	570,000
05 Jul 2022	0.0210	0.0210	0.0210	0.0210	0.0210	290,000
04 Jul 2022	0.0210	0.0210	0.0210	0.0210	0.0210	2,321,900
01 Jul 2022	0.0210	0.0210	0.0200	0.0200	0.0200	300,500
30 Jun 2022	0.0200	0.0210	0.0200	0.0210	0.0210	281,100
29 Jun 2022	0.0200	0.0210	0.0200	0.0210	0.0210	1,890,000
28 Jun 2022	0.0200	0.0200	0.0200	0.0200	0.0200	1,510,000
27 Jun 2022	0.0200	0.0210	0.0200	0.0210	0.0210	1,202,100
24 Jun 2022	0.0200	0.0200	0.0190	0.0200	0.0200	1,683,900
23 Jun 2022	0.0200	0.0200	0.0190	0.0200	0.0200	862,700
22 Jun 2022	0.0210	0.0210	0.0180	0.0190	0.0190	7,672,200
21 Jun 2022	0.0210	0.0220	0.0200	0.0200	0.0200	1,450,900
20 Jun 2022	0.0200	0.0220	0.0200	0.0220	0.0220	2,097,900
17 Jun 2022	0.0210	0.0220	0.0200	0.0200	0.0200	750,300
16 Jun 2022	0.0230	0.0240	0.0210	0.0210	0.0210	11,744,900
15 Jun 2022	0.0200	0.0230	0.0200	0.0220	0.0220	28,229,000
14 Jun 2022	0.0200	0.0200	0.0200	0.0200	0.0200	176,800
13 Jun 2022	0.0200	0.0200	0.0190	0.0190	0.0190	1,309,000
10 Jun 2022	0.0210	0.0210	0.0200	0.0200	0.0200	3,379,000
09 Jun 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Jun 2022	0.0200	0.0200	0.0200	0.0200	0.0200	327,100
07 Jun 2022	0.0200	0.0200	0.0200	0.0200	0.0200	100,000
06 Jun 2022	0.0210	0.0210	0.0210	0.0210	0.0210	100,000
03 Jun 2022	0.0210	0.0210	0.0200	0.0200	0.0200	561,100
02 Jun 2022	0.0200	0.0200	0.0200	0.0200	0.0200	6,900
01 Jun 2022	0.0200	0.0200	0.0200	0.0200	0.0200	12,000
31 May 2022	0.0200	0.0200	0.0200	0.0200	0.0200	759,000
30 May 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 May 2022	0.0200	0.0200	0.0200	0.0200	0.0200	1,160,400
26 May 2022	0.0200	0.0210	0.0190	0.0200	0.0200	1,544,000
25 May 2022	0.0210	0.0210	0.0200	0.0200	0.0200	700,000
24 May 2022	0.0210	0.0210	0.0200	0.0200	0.0200	1,511,400
23 May 2022	0.0220	0.0230	0.0210	0.0220	0.0220	3,419,300
20 May 2022	0.0180	0.0250	0.0180	0.0220	0.0220	8,051,900
19 May 2022	0.0170	0.0170	0.0170	0.0170	0.0170	249,000
18 May 2022	0.0180	0.0180	0.0180	0.0180	0.0180	100,000
17 May 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
13 May 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
12 May 2022	0.0170	0.0170	0.0170	0.0170	0.0170	200,000
11 May 2022	0.0180	0.0180	0.0180	0.0180	0.0180	100,000
10 May 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
09 May 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
06 May 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
05 May 2022	0.0190	0.0190	0.0180	0.0180	0.0180	100,000
04 May 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Apr 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Apr 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 Apr 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Apr 2022	0.0200	0.0200	0.0200	0.0200	0.0200	5,100
25 Apr 2022	0.0190	0.0190	0.0190	0.0190	0.0190	167,200
22 Apr 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Apr 2022	0.0190	0.0200	0.0190	0.0200	0.0200	356,200
20 Apr 2022	0.0200	0.0210	0.0200	0.0210	0.0210	35,000
19 Apr 2022	0.0200	0.0200	0.0190	0.0190	0.0190	33,800
18 Apr 2022	0.0200	0.0200	0.0200	0.0200	0.0200	1,214,600
14 Apr 2022	0.0200	0.0200	0.0190	0.0190	0.0190	61,000
13 Apr 2022	0.0200	0.0200	0.0200	0.0200	0.0200	101,000
12 Apr 2022	0.0190	0.0190	0.0190	0.0190	0.0190	251,000
11 Apr 2022	0.0200	0.0200	0.0200	0.0200	0.0200	779,000
08 Apr 2022	0.0200	0.0210	0.0200	0.0210	0.0210	3,100
07 Apr 2022	0.0210	0.0210	0.0210	0.0210	0.0210	1,200,000
06 Apr 2022	0.0200	0.0210	0.0200	0.0210	0.0210	482,000
05 Apr 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
04 Apr 2022	0.0200	0.0210	0.0200	0.0210	0.0210	550,000
01 Apr 2022	0.0190	0.0200	0.0190	0.0200	0.0200	1,359,600
31 Mar 2022	0.0200	0.0200	0.0190	0.0190	0.0190	1,861,000
30 Mar 2022	0.0180	0.0180	0.0180	0.0180	0.0180	2,000
29 Mar 2022	0.0200	0.0210	0.0200	0.0210	0.0210	300,000
28 Mar 2022	0.0200	0.0200	0.0200	0.0200	0.0200	18,800
25 Mar 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,246.51-26.97(-0.82%)

Nikkei28,930.33-11.81(-0.04%)

Hang Seng19,773.03+9.12(+0.05%)

FTSE 1007,560.46+18.61(+0.25%)

BTC-USD21,466.83-2,066.64(-8.78%)

CMC Crypto 200509.59-48.14(-8.63%)

Quiet quitting: Why doing less at work could be good for you — and your employer

Miyoshi Limited (M03.SI)

Straits Times Index
3,246.51
-26.97(-0.82%)

Nikkei
28,930.33
-11.81(-0.04%)

Hang Seng
19,773.03
+9.12(+0.05%)

FTSE 100
7,560.46
+18.61(+0.25%)

BTC-USD
21,466.83
-2,066.64(-8.78%)

CMC Crypto 200
509.59
-48.14(-8.63%)