Singapore markets closed

Miyoshi Limited (M03.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.00400.0000 (0.00%)
At close: 03:18PM SGT
Time period:
21 Jul 2023 - 21 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 20240.00400.00400.00400.00400.0040800,000
18 Jul 20240.00400.00400.00400.00400.0040120,000
17 Jul 20240.00400.00400.00400.00400.0040-
16 Jul 20240.00400.00400.00400.00400.00402,022,800
15 Jul 20240.00400.00400.00400.00400.00401,336,700
12 Jul 20240.00400.00400.00400.00400.0040-
11 Jul 20240.00400.00400.00400.00400.0040722,000
10 Jul 20240.00400.00400.00400.00400.00405,385,100
09 Jul 20240.00500.00500.00500.00500.0050-
08 Jul 20240.00500.00500.00500.00500.005010,000
05 Jul 20240.00400.00500.00400.00500.00504,800
04 Jul 20240.00500.00500.00500.00500.0050-
03 Jul 20240.00500.00500.00500.00500.0050-
02 Jul 20240.00500.00500.00500.00500.0050100,000
01 Jul 20240.00500.00500.00500.00500.0050-
28 Jun 20240.00400.00500.00400.00500.0050335,100
27 Jun 20240.00400.00400.00400.00400.0040-
26 Jun 20240.00400.00500.00400.00400.00401,800
25 Jun 20240.00400.00400.00400.00400.0040-
24 Jun 20240.00400.00400.00400.00400.0040-
21 Jun 20240.00400.00500.00400.00400.00401,400,100
20 Jun 20240.00500.00500.00500.00500.0050-
19 Jun 20240.00400.00500.00400.00500.0050200
18 Jun 20240.00500.00500.00400.00500.00501,807,700
14 Jun 20240.00500.00500.00500.00500.0050393,300
13 Jun 20240.00500.00500.00500.00500.0050200,000
12 Jun 20240.00500.00500.00500.00500.0050595,500
11 Jun 20240.00500.00500.00500.00500.0050456,000
10 Jun 20240.00400.00600.00400.00600.0060403,500
07 Jun 20240.00500.00500.00500.00500.00502,239,100
06 Jun 20240.00400.00400.00400.00400.004015,000
05 Jun 20240.00500.00500.00500.00500.00502,206,000
04 Jun 20240.00500.00500.00500.00500.0050-
03 Jun 20240.00500.00500.00500.00500.00504,672,600
31 May 20240.00400.00400.00400.00400.0040236,000
30 May 20240.00400.00400.00400.00400.00401,022,000
29 May 20240.00500.00500.00400.00400.0040209,600
28 May 20240.00400.00500.00400.00500.00502,040,000
27 May 20240.00500.00600.00400.00600.00602,864,300
24 May 20240.00500.00500.00500.00500.0050253,000
23 May 20240.00500.00500.00500.00500.0050-
21 May 20240.00500.00600.00500.00500.00501,427,000
20 May 20240.00500.00500.00500.00500.0050220,000
17 May 20240.00600.00600.00600.00600.0060313,700
16 May 20240.00600.00600.00510.00510.005160,200
15 May 20240.00510.00690.00510.00600.00603,990,233
14 May 20240.00510.00510.00510.00510.0051-
13 May 20240.00510.00510.00510.00510.0051-
10 May 20240.00600.00600.00510.00510.00511,543,383
09 May 20240.00690.00690.00690.00690.0069-
08 May 20240.00600.00690.00600.00690.006912,016
07 May 20240.00700.00700.00700.00700.0070-
06 May 20240.00700.00700.00700.00700.0070-
03 May 20240.00700.00700.00700.00700.0070-
02 May 20240.00700.00700.00700.00700.0070100,000
30 Apr 20240.00700.00700.00700.00700.0070-
29 Apr 20240.00700.00700.00700.00700.0070-
26 Apr 20240.00700.00700.00700.00700.0070-
25 Apr 20240.00700.00700.00700.00700.0070-
24 Apr 20240.00700.00700.00700.00700.0070203,500
23 Apr 20240.00700.00700.00700.00700.0070-
22 Apr 20240.00700.00700.00700.00700.0070-
19 Apr 20240.00700.00700.00700.00700.0070-
18 Apr 20240.00700.00700.00700.00700.0070150,000
17 Apr 20240.00700.00700.00700.00700.0070-
16 Apr 20240.00700.00700.00700.00700.0070530,000
15 Apr 20240.00800.00800.00800.00800.0080103,800
12 Apr 20240.00800.00900.00800.00900.00903,483,000
11 Apr 20240.00700.00700.00700.00700.0070318,500
09 Apr 20240.00700.00700.00700.00700.0070-
08 Apr 20240.00700.00800.00700.00700.007015,800
05 Apr 20240.00700.00800.00700.00700.0070700,100
04 Apr 20240.00700.00700.00700.00700.0070600,000
03 Apr 20240.00700.00700.00700.00700.0070-
02 Apr 20240.00700.00700.00700.00700.0070-
01 Apr 20240.00700.00700.00700.00700.0070250,000
28 Mar 20240.00800.00800.00800.00800.0080-
27 Mar 20240.00700.00800.00700.00800.0080131,000
26 Mar 20240.00700.00800.00700.00800.0080971,900
25 Mar 20240.00700.00700.00700.00700.0070-
22 Mar 20240.00600.00700.00600.00700.007087,000
21 Mar 20240.00700.00700.00700.00700.0070-
20 Mar 20240.00700.00700.00700.00700.0070482,000
19 Mar 20240.00500.00500.00500.00500.0050-
18 Mar 20240.00500.00500.00500.00500.005015,000
15 Mar 20240.00500.00500.00500.00500.00501,100
14 Mar 20240.00500.00500.00500.00500.005020,000
13 Mar 20240.00600.00600.00600.00600.0060-
12 Mar 20240.00600.00600.00600.00600.0060-
11 Mar 20240.00600.00600.00600.00600.0060-
08 Mar 20240.00600.00600.00600.00600.00607,000
07 Mar 20240.00600.00600.00600.00600.0060200,000
06 Mar 20240.00600.00600.00600.00600.006070,100
05 Mar 20240.00600.00600.00600.00600.0060-
04 Mar 20240.00600.00600.00600.00600.0060-
01 Mar 20240.00600.00600.00600.00600.0060-
29 Feb 20240.00700.00700.00600.00600.0060570,000
28 Feb 20240.00700.00700.00700.00700.0070-
27 Feb 20240.00700.00700.00700.00700.0070-
26 Feb 20240.00700.00700.00700.00700.0070-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...