Singapore markets open in 16 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,665.00 -1,963.04 (-2.95%) CMC Crypto 200
1,391.55 -32.55 (-2.29%)
Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517C00005000 | 2023-11-22 2:04PM EDT | 2024-05-17 | 9.91 | 13.95 | 16.60 | 0.00 | - | - | 0 | 651.56% |
| M240621C00005000 | 2024-02-27 10:35AM EDT | 2024-06-21 | 15.20 | 14.55 | 16.75 | 0.00 | - | 5 | 0 | 457.62% |
| M250117C00005000 | 2024-04-10 3:48PM EDT | 2025-01-17 | 15.05 | 12.80 | 14.45 | 0.00 | - | 1 | 71 | 140.82% |
| M260116C00005000 | 2024-02-23 2:57PM EDT | 2026-01-16 | 15.35 | 13.05 | 16.20 | 0.00 | - | 4 | 7 | 99.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517P00005000 | 2024-02-13 11:15AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.37 | 0.00 | - | 60 | 44 | 332.81% |
| M240621P00005000 | 2024-04-12 1:37PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 145 | 148.44% |
| M250117P00005000 | 2024-04-17 1:48PM EDT | 2025-01-17 | 0.11 | 0.01 | 0.15 | 0.00 | - | 4 | 1,078 | 82.81% |
| M260116P00005000 | 2023-12-11 3:11PM EDT | 2026-01-16 | 0.10 | 0.00 | 1.02 | 0.00 | - | 2 | 180 | 82.23% |
© 2024 Yahoo. All rights reserved.