Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,834.34 -42.71 (-0.54%) Bitcoin USD
64,971.56 +2,527.03 (+4.05%) CMC Crypto 200
1,336.60 +23.98 (+1.86%)
Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240419C00030000 | 2024-03-08 4:56PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 118 | 518.75% |
| M240510C00030000 | 2024-04-12 11:21AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| M240517C00030000 | 2024-03-14 3:07PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 207 | 96.29% |
| M240621C00030000 | 2024-04-10 3:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2,162 | 25.00% |
| M240816C00030000 | 2024-03-19 3:30PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.75 | 0.00 | - | 9 | 838 | 60.94% |
| M240920C00030000 | 2024-04-10 3:52PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| M241115C00030000 | 2024-03-11 9:32AM EDT | 2024-11-15 | 0.58 | 0.02 | 1.56 | 0.00 | - | 4 | 4 | 57.42% |
| M250117C00030000 | 2024-04-12 2:02PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 3,298 | 12.50% |
| M260116C00030000 | 2024-04-15 11:14AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 2,066 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240419P00030000 | 2023-12-21 1:04PM EDT | 2024-04-19 | 10.10 | 11.35 | 13.35 | 0.00 | - | - | 0 | 1,026.17% |
| M240517P00030000 | 2023-12-26 10:49AM EDT | 2024-05-17 | 9.75 | 9.15 | 11.35 | 0.00 | - | 1 | 2 | 125.20% |
| M240621P00030000 | 2023-12-18 1:30PM EDT | 2024-06-21 | 10.00 | 10.70 | 13.05 | 0.00 | - | 1 | 0 | 109.62% |
| M250117P00030000 | 2024-02-27 4:25PM EDT | 2025-01-17 | 10.23 | 9.50 | 11.55 | 0.00 | - | 4 | 7 | 45.95% |
| M260116P00030000 | 2024-03-28 12:03PM EDT | 2026-01-16 | 10.29 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.