Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
M240405C00026000 | 2024-03-15 3:40PM EDT | 2024-04-05 | 0.10 | 0.00 | 0.65 | 0.00 | - | 6 | 79 | 154.69% |
M240412C00026000 | 2024-03-15 12:46PM EDT | 2024-04-12 | 0.18 | 0.00 | 1.77 | 0.00 | - | 20 | 23 | 161.52% |
M240419C00026000 | 2024-03-25 9:56AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.43 | 0.00 | - | 3 | 46 | 83.01% |
M240426C00026000 | 2024-03-21 2:09PM EDT | 2024-04-26 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 126.27% |
M240517C00026000 | 2024-03-22 11:06AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.42 | 0.00 | - | 2,330 | 5,038 | 54.69% |
M240621C00026000 | 2024-03-28 12:31PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.22 | -0.09 | -29.03% | 4 | 18 | 42.48% |
M240816C00026000 | 2024-03-18 2:44PM EDT | 2024-08-16 | 0.75 | 0.28 | 0.61 | 0.00 | - | 5 | 47 | 45.51% |
M240920C00026000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 0.60 | 0.40 | 1.40 | 0.00 | - | 1 | 68 | 57.91% |
M241115C00026000 | 2024-03-15 11:40AM EDT | 2024-11-15 | 1.30 | 0.52 | 0.78 | 0.00 | - | 2 | 3 | 38.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
M240405P00026000 | 2024-03-19 12:52PM EDT | 2024-04-05 | 4.30 | 4.00 | 6.25 | 0.00 | - | 4 | 0 | 141.80% |
M240419P00026000 | 2024-02-13 4:34PM EDT | 2024-04-19 | 7.30 | 4.50 | 4.80 | 0.00 | - | - | 6 | 0.00% |
M240517P00026000 | 2024-03-08 12:58PM EDT | 2024-05-17 | 5.90 | 5.65 | 6.15 | 0.00 | - | 20 | 0 | 49.41% |
M240621P00026000 | 2024-03-05 4:25PM EDT | 2024-06-21 | 6.00 | 5.15 | 6.25 | 0.00 | - | 40 | 41 | 43.56% |
M240816P00026000 | 2024-03-01 4:26PM EDT | 2024-08-16 | 8.30 | 5.90 | 6.90 | 0.00 | - | 1 | 24 | 52.78% |
M241115P00026000 | 2024-03-28 10:04AM EDT | 2024-11-15 | 6.46 | 6.05 | 6.55 | -0.44 | -6.38% | 40 | 20 | 33.99% |