Singapore markets close in 10 minutes

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.85+0.77 (+4.04%)
At close: 04:00PM EDT
19.83 -0.02 (-0.10%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:23.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240328C000235002024-03-26 3:18PM EDT2024-03-280.010.000.000.00-2050.00%
M240405C000235002024-03-27 3:03PM EDT2024-04-050.050.000.000.00-50025.00%
M240412C000235002024-03-26 3:15PM EDT2024-04-120.070.000.000.00-15025.00%
M240419C000235002024-03-26 9:37AM EDT2024-04-190.110.000.000.00-1012.50%
M240426C000235002024-03-21 9:52AM EDT2024-04-260.370.000.000.00-4012.50%
M240503C000235002024-03-22 2:41PM EDT2024-05-030.220.000.000.00-1012.50%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240328P000235002024-03-20 11:48AM EDT2024-03-282.300.000.000.00-600.00%
M240405P000235002024-03-08 2:04PM EDT2024-04-053.500.000.000.00-300.00%