Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
M240328C00023500 | 2024-03-26 3:18PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
M240405C00023500 | 2024-03-27 3:03PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
M240412C00023500 | 2024-03-26 3:15PM EDT | 2024-04-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
M240419C00023500 | 2024-03-26 9:37AM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
M240426C00023500 | 2024-03-21 9:52AM EDT | 2024-04-26 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
M240503C00023500 | 2024-03-22 2:41PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
M240328P00023500 | 2024-03-20 11:48AM EDT | 2024-03-28 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
M240405P00023500 | 2024-03-08 2:04PM EDT | 2024-04-05 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |