Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,507.18 +469.00 (+0.74%) CMC Crypto 200
1,372.94 +60.32 (+4.59%)
Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240426C00022500 | 2024-04-15 10:10AM EDT | 2024-04-26 | 0.07 | 0.00 | 2.13 | 0.00 | - | 1 | 19 | 229.10% |
| M240503C00022500 | 2024-04-19 1:58PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.54 | -0.03 | -42.86% | 51 | 12 | 93.36% |
| M240510C00022500 | 2024-04-16 2:21PM EDT | 2024-05-10 | 0.13 | 0.04 | 0.73 | 0.00 | - | 1 | 4 | 85.55% |
| M240524C00022500 | 2024-04-19 10:05AM EDT | 2024-05-24 | 0.18 | 0.01 | 2.31 | -0.07 | -28.00% | 1 | 11 | 107.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240426P00022500 | 2024-04-17 11:24AM EDT | 2024-04-26 | 3.61 | 2.98 | 5.95 | 0.00 | - | 1 | 3 | 162.89% |
© 2024 Yahoo. All rights reserved.