Singapore markets closed

Macy's, Inc. (M)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.90+0.05 (+0.25%)
As of 03:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:21.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240328C000215002024-03-28 12:48PM EDT2024-03-280.010.000.020.00-1071,92778.13%
M240405C000215002024-03-28 2:42PM EDT2024-04-050.090.080.09-0.03-25.00%572,23743.36%
M240412C000215002024-03-27 12:57PM EDT2024-04-120.220.160.260.00-23847.66%
M240419C000215002024-03-28 2:12PM EDT2024-04-190.370.350.39-0.01-2.63%1869047.85%
M240426C000215002024-03-28 12:25PM EDT2024-04-260.430.430.49-0.04-8.51%611846.97%
M240503C000215002024-03-25 11:36AM EDT2024-05-030.590.450.610.00-2547.66%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240328P000215002024-03-28 10:21AM EDT2024-03-281.641.461.59-0.11-6.29%231140.00%
M240405P000215002024-03-28 11:36AM EDT2024-04-051.751.581.73-0.25-12.50%6611448.83%
M240412P000215002024-03-22 3:44PM EDT2024-04-121.580.321.950.00-1454.49%
M240419P000215002024-03-28 9:34AM EDT2024-04-191.921.792.07-0.08-4.00%122552.54%
M240426P000215002024-03-26 11:42AM EDT2024-04-262.181.822.660.00-1254.39%
M240503P000215002024-03-22 9:30AM EDT2024-05-031.681.882.370.00-3354.49%