Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
M240328C00021500 | 2024-03-28 12:48PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 107 | 1,927 | 78.13% |
M240405C00021500 | 2024-03-28 2:42PM EDT | 2024-04-05 | 0.09 | 0.08 | 0.09 | -0.03 | -25.00% | 57 | 2,237 | 43.36% |
M240412C00021500 | 2024-03-27 12:57PM EDT | 2024-04-12 | 0.22 | 0.16 | 0.26 | 0.00 | - | 2 | 38 | 47.66% |
M240419C00021500 | 2024-03-28 2:12PM EDT | 2024-04-19 | 0.37 | 0.35 | 0.39 | -0.01 | -2.63% | 18 | 690 | 47.85% |
M240426C00021500 | 2024-03-28 12:25PM EDT | 2024-04-26 | 0.43 | 0.43 | 0.49 | -0.04 | -8.51% | 6 | 118 | 46.97% |
M240503C00021500 | 2024-03-25 11:36AM EDT | 2024-05-03 | 0.59 | 0.45 | 0.61 | 0.00 | - | 2 | 5 | 47.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
M240328P00021500 | 2024-03-28 10:21AM EDT | 2024-03-28 | 1.64 | 1.46 | 1.59 | -0.11 | -6.29% | 23 | 114 | 0.00% |
M240405P00021500 | 2024-03-28 11:36AM EDT | 2024-04-05 | 1.75 | 1.58 | 1.73 | -0.25 | -12.50% | 66 | 114 | 48.83% |
M240412P00021500 | 2024-03-22 3:44PM EDT | 2024-04-12 | 1.58 | 0.32 | 1.95 | 0.00 | - | 1 | 4 | 54.49% |
M240419P00021500 | 2024-03-28 9:34AM EDT | 2024-04-19 | 1.92 | 1.79 | 2.07 | -0.08 | -4.00% | 1 | 225 | 52.54% |
M240426P00021500 | 2024-03-26 11:42AM EDT | 2024-04-26 | 2.18 | 1.82 | 2.66 | 0.00 | - | 1 | 2 | 54.39% |
M240503P00021500 | 2024-03-22 9:30AM EDT | 2024-05-03 | 1.68 | 1.88 | 2.37 | 0.00 | - | 3 | 3 | 54.49% |