Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,616.16 -1,453.64 (-2.30%) CMC Crypto 200
885.54 0.00 (0.00%)
Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240419C00020500 | 2024-04-17 1:03PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| M240426C00020500 | 2024-04-17 3:46PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 12.50% |
| M240503C00020500 | 2024-04-17 12:56PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| M240510C00020500 | 2024-04-15 1:27PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| M240524C00020500 | 2024-04-10 10:20AM EDT | 2024-05-24 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240419P00020500 | 2024-04-17 11:54AM EDT | 2024-04-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| M240426P00020500 | 2024-04-17 11:07AM EDT | 2024-04-26 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M240503P00020500 | 2024-04-05 9:31AM EDT | 2024-05-03 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M240524P00020500 | 2024-04-16 2:34PM EDT | 2024-05-24 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| M240531P00020500 | 2024-04-11 9:50AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.