Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
M240419C00020500 | 2024-04-17 1:03PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
M240426C00020500 | 2024-04-17 3:46PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 12.50% |
M240503C00020500 | 2024-04-17 12:56PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
M240510C00020500 | 2024-04-15 1:27PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
M240524C00020500 | 2024-04-10 10:20AM EDT | 2024-05-24 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
M240419P00020500 | 2024-04-17 11:54AM EDT | 2024-04-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
M240426P00020500 | 2024-04-17 11:07AM EDT | 2024-04-26 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
M240503P00020500 | 2024-04-05 9:31AM EDT | 2024-05-03 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
M240524P00020500 | 2024-04-16 2:34PM EDT | 2024-05-24 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
M240531P00020500 | 2024-04-11 9:50AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |