Singapore markets close in 3 hours 57 minutes
Straits Times Index
3,168.87 -18.79 (-0.59%) Nikkei
37,144.71 -934.99 (-2.46%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,578.54 +889.94 (+1.44%) CMC Crypto 200
1,289.35 +403.81 (+44.49%)
Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240419C00018000 | 2024-04-18 3:36PM EDT | 2024-04-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| M240426C00018000 | 2024-04-18 2:30PM EDT | 2024-04-26 | 1.14 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| M240503C00018000 | 2024-04-09 12:58PM EDT | 2024-05-03 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| M240510C00018000 | 2024-04-05 9:59AM EDT | 2024-05-10 | 1.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| M240517C00018000 | 2024-04-16 3:09PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| M240621C00018000 | 2024-04-17 1:11PM EDT | 2024-06-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| M240816C00018000 | 2024-04-15 2:34PM EDT | 2024-08-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| M240920C00018000 | 2024-04-18 1:11PM EDT | 2024-09-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| M241115C00018000 | 2024-04-18 2:04PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240419P00018000 | 2024-04-18 3:45PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| M240426P00018000 | 2024-04-18 3:42PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| M240503P00018000 | 2024-04-18 3:05PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| M240510P00018000 | 2024-04-18 3:05PM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| M240517P00018000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| M240524P00018000 | 2024-04-04 11:48AM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| M240621P00018000 | 2024-04-18 3:35PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| M240816P00018000 | 2024-04-17 11:44AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| M240920P00018000 | 2024-04-05 1:08PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| M241115P00018000 | 2024-04-18 9:37AM EDT | 2024-11-15 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.