Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,005.69 -65.94 (-1.30%) Dow
37,975.95 -484.97 (-1.26%) Nasdaq
15,392.46 -320.29 (-2.04%) Bitcoin USD
63,165.03 -2,877.09 (-4.36%) CMC Crypto 200
1,345.16 -37.41 (-2.70%)
Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:17.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240426C00017500 | 2024-04-15 12:56PM EDT | 2024-04-26 | 1.33 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| M240503C00017500 | 2024-04-24 2:59PM EDT | 2024-05-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 100 | 657 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240426P00017500 | 2024-04-24 3:28PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 139 | 25.00% |
| M240503P00017500 | 2024-04-24 3:51PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 817 | 1,581 | 12.50% |
| M240510P00017500 | 2024-04-24 10:15AM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| M240524P00017500 | 2024-04-24 3:47PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 6.25% |
© 2024 Yahoo. All rights reserved.