Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
M240419C00014000 | 2024-03-05 4:19PM EDT | 2024-04-19 | 6.54 | 5.65 | 7.45 | 0.00 | - | 10 | 0 | 151.95% |
M240517C00014000 | 2024-03-18 3:05PM EDT | 2024-05-17 | 7.40 | 6.05 | 6.70 | 0.00 | - | 1 | 750 | 88.67% |
M240621C00014000 | 2024-03-28 1:55PM EDT | 2024-06-21 | 6.40 | 5.95 | 6.80 | -0.13 | -1.99% | 10 | 235 | 67.97% |
M240816C00014000 | 2024-02-29 11:38AM EDT | 2024-08-16 | 4.79 | 6.35 | 6.75 | 0.00 | - | 1 | 9 | 59.96% |
M241115C00014000 | 2024-03-11 10:21AM EDT | 2024-11-15 | 7.75 | 5.55 | 6.90 | 0.00 | - | 10 | 12 | 56.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
M240405P00014000 | 2024-03-01 4:23PM EDT | 2024-04-05 | 0.15 | 0.00 | 0.02 | 0.00 | - | 5 | 40 | 106.25% |
M240412P00014000 | 2024-03-18 11:43AM EDT | 2024-04-12 | 0.03 | 0.00 | 1.57 | 0.00 | - | 1 | 121 | 209.38% |
M240419P00014000 | 2024-03-28 2:36PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.09 | -0.02 | -25.00% | 12 | 2,588 | 79.69% |
M240517P00014000 | 2024-03-28 9:50AM EDT | 2024-05-17 | 0.14 | 0.08 | 0.25 | 0.00 | - | 3 | 538 | 69.73% |
M240621P00014000 | 2024-03-28 1:19PM EDT | 2024-06-21 | 0.23 | 0.19 | 0.33 | -0.09 | -28.12% | 500 | 3,792 | 60.45% |
M240816P00014000 | 2024-03-14 12:50PM EDT | 2024-08-16 | 0.44 | 0.31 | 0.81 | 0.00 | - | 1 | 77 | 60.01% |
M240920P00014000 | 2024-03-27 10:53AM EDT | 2024-09-20 | 0.51 | 0.42 | 0.54 | 0.00 | - | 5 | 5 | 50.88% |
M241115P00014000 | 2024-03-19 10:31AM EDT | 2024-11-15 | 0.50 | 0.51 | 0.71 | 0.00 | - | 2 | 2 | 51.17% |