Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,997.06 -74.57 (-1.47%) Dow
37,799.70 -661.22 (-1.72%) Nasdaq
15,409.56 -303.19 (-1.93%) Bitcoin USD
63,325.93 -2,902.00 (-4.38%) CMC Crypto 200
1,368.81 -13.76 (-1.00%)
Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:13.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517C00013000 | 2024-03-28 10:41AM EDT | 2024-05-17 | 7.65 | 3.50 | 5.55 | 0.00 | - | 6 | 2,168 | 91.02% |
| M240621C00013000 | 2024-03-12 3:24PM EDT | 2024-06-21 | 8.15 | 7.10 | 8.30 | 0.00 | - | 5 | 2,078 | 183.79% |
| M240816C00013000 | 2024-02-16 3:14PM EDT | 2024-08-16 | 7.12 | 6.80 | 10.55 | 0.00 | - | 4 | 4 | 164.80% |
| M250117C00013000 | 2024-04-15 11:06AM EDT | 2025-01-17 | 6.60 | 5.60 | 6.85 | 0.00 | - | 12 | 2,477 | 50.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240510P00013000 | 2024-04-17 3:18PM EDT | 2024-05-10 | 0.18 | 0.00 | 1.00 | 0.00 | - | - | 1 | 174.02% |
| M240517P00013000 | 2024-04-23 3:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 149 | 2,209 | 86.33% |
| M240621P00013000 | 2024-04-23 11:07AM EDT | 2024-06-21 | 0.14 | 0.11 | 0.48 | 0.00 | - | 12 | 1,315 | 76.76% |
| M240816P00013000 | 2024-04-19 10:50AM EDT | 2024-08-16 | 0.33 | 0.26 | 0.49 | 0.00 | - | 1 | 152 | 59.08% |
| M241115P00013000 | 2024-04-24 3:41PM EDT | 2024-11-15 | 0.59 | 0.54 | 0.77 | 0.00 | - | 77 | 205 | 53.81% |
| M250117P00013000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 0.68 | 0.65 | 0.80 | 0.00 | - | 2 | 7,130 | 51.03% |
© 2024 Yahoo. All rights reserved.