Singapore markets close in 4 hours 51 minutes
Straits Times Index
3,194.16 +39.47 (+1.25%) Nikkei
38,105.30 +143.50 (+0.38%) Hang Seng
16,460.09 +208.25 (+1.28%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
62,029.32 -1,875.50 (-2.93%) CMC Crypto 200
885.54 0.00 (0.00%)
Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240419C00012000 | 2024-01-26 2:53PM EDT | 2024-04-19 | 7.32 | 7.50 | 7.90 | 0.00 | - | 1 | 1 | 665.63% |
| M240517C00012000 | 2024-04-09 1:49PM EDT | 2024-05-17 | 7.60 | 5.30 | 8.00 | 0.00 | - | 3 | 13 | 198.24% |
| M240621C00012000 | 2024-04-03 10:15AM EDT | 2024-06-21 | 7.35 | 5.50 | 8.90 | 0.00 | - | 4 | 1,005 | 78.91% |
| M240816C00012000 | 2024-01-09 12:38PM EDT | 2024-08-16 | 7.60 | 7.50 | 8.75 | 0.00 | - | 8 | 8 | 103.81% |
| M241115C00012000 | 2024-03-13 10:45AM EDT | 2024-11-15 | 9.40 | 7.85 | 9.95 | 0.00 | - | - | 5 | 100.93% |
| M260116C00012000 | 2024-04-15 3:29PM EDT | 2026-01-16 | 7.65 | 6.65 | 8.05 | 0.00 | - | 20 | 306 | 43.80% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240419P00012000 | 2024-02-23 12:14PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 17 | 105 | 340.63% |
| M240517P00012000 | 2024-04-11 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | +0.02 | +66.67% | 1 | 329 | 100.39% |
| M240524P00012000 | 2024-04-10 11:22AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.19 | 0.00 | - | - | 5 | 186.33% |
| M240621P00012000 | 2024-04-16 3:36PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.22 | 0.00 | - | 50 | 6,726 | 75.59% |
| M240816P00012000 | 2024-04-10 1:18PM EDT | 2024-08-16 | 0.21 | 0.22 | 0.31 | 0.00 | - | 103 | 160 | 63.09% |
| M241115P00012000 | 2024-04-09 2:15PM EDT | 2024-11-15 | 0.35 | 0.36 | 0.72 | 0.00 | - | 100 | 192 | 59.28% |
| M260116P00012000 | 2024-04-08 10:30AM EDT | 2026-01-16 | 1.00 | 0.87 | 1.04 | 0.00 | - | 1 | 366 | 43.85% |
© 2024 Yahoo. All rights reserved.