Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
M240419C00012000 | 2024-01-26 2:53PM EDT | 2024-04-19 | 7.32 | 7.50 | 7.90 | 0.00 | - | 1 | 1 | 665.63% |
M240517C00012000 | 2024-04-09 1:49PM EDT | 2024-05-17 | 7.60 | 5.30 | 8.00 | 0.00 | - | 3 | 13 | 198.24% |
M240621C00012000 | 2024-04-03 10:15AM EDT | 2024-06-21 | 7.35 | 5.50 | 8.90 | 0.00 | - | 4 | 1,005 | 78.91% |
M240816C00012000 | 2024-01-09 12:38PM EDT | 2024-08-16 | 7.60 | 7.50 | 8.75 | 0.00 | - | 8 | 8 | 103.81% |
M241115C00012000 | 2024-03-13 10:45AM EDT | 2024-11-15 | 9.40 | 7.85 | 9.95 | 0.00 | - | - | 5 | 100.93% |
M260116C00012000 | 2024-04-15 3:29PM EDT | 2026-01-16 | 7.65 | 6.65 | 8.05 | 0.00 | - | 20 | 306 | 43.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
M240419P00012000 | 2024-02-23 12:14PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 17 | 105 | 340.63% |
M240517P00012000 | 2024-04-11 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | +0.02 | +66.67% | 1 | 329 | 100.39% |
M240524P00012000 | 2024-04-10 11:22AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.19 | 0.00 | - | - | 5 | 186.33% |
M240621P00012000 | 2024-04-16 3:36PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.22 | 0.00 | - | 50 | 6,726 | 75.59% |
M240816P00012000 | 2024-04-10 1:18PM EDT | 2024-08-16 | 0.21 | 0.22 | 0.31 | 0.00 | - | 103 | 160 | 63.09% |
M241115P00012000 | 2024-04-09 2:15PM EDT | 2024-11-15 | 0.35 | 0.36 | 0.72 | 0.00 | - | 100 | 192 | 59.28% |
M260116P00012000 | 2024-04-08 10:30AM EDT | 2026-01-16 | 1.00 | 0.87 | 1.04 | 0.00 | - | 1 | 366 | 43.85% |