Singapore markets open in 5 hours 30 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,068.22 +57.62 (+1.15%) Dow
38,477.75 +237.77 (+0.62%) Nasdaq
15,704.14 +252.83 (+1.64%) Bitcoin USD
66,600.23 +288.66 (+0.44%) CMC Crypto 200
1,435.28 +20.52 (+1.45%)
LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517C00005000 | 2024-04-15 10:11AM EDT | 5.00 | 7.60 | 7.30 | 7.80 | 0.00 | - | - | 3 | 284.38% |
| LZ240517C00006000 | 2024-04-17 10:52AM EDT | 6.00 | 6.10 | 6.30 | 7.40 | 0.00 | - | 3 | 23 | 295.31% |
| LZ240517C00007000 | 2024-04-15 2:57PM EDT | 7.00 | 5.40 | 5.30 | 5.50 | 0.00 | - | - | 1 | 159.38% |
| LZ240517C00011000 | 2024-04-17 9:50AM EDT | 11.00 | 1.53 | 1.60 | 1.70 | 0.00 | - | - | 3 | 74.02% |
| LZ240517C00012000 | 2024-04-23 1:02PM EDT | 12.00 | 0.90 | 0.90 | 1.00 | +0.24 | +36.36% | 1,444 | 122 | 65.23% |
| LZ240517C00013000 | 2024-04-23 1:03PM EDT | 13.00 | 0.45 | 0.45 | 0.55 | +0.20 | +80.00% | 15 | 2,225 | 62.70% |
| LZ240517C00014000 | 2024-04-23 9:30AM EDT | 14.00 | 0.15 | 0.15 | 0.30 | -0.22 | -59.46% | 1 | 194 | 60.16% |
| LZ240517C00015000 | 2024-04-23 12:52PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 987 | 60.35% |
| LZ240517C00016000 | 2024-04-10 10:18AM EDT | 16.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 40 | 17 | 55.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517P00010000 | 2024-04-22 11:28AM EDT | 10.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 51 | 63.67% |
| LZ240517P00011000 | 2024-04-23 12:34PM EDT | 11.00 | 0.25 | 0.20 | 0.30 | -0.11 | -30.56% | 47 | 3 | 58.01% |
| LZ240517P00012000 | 2024-04-12 3:50PM EDT | 12.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 2 | 173 | 54.49% |
| LZ240517P00013000 | 2024-04-19 9:55AM EDT | 13.00 | 1.37 | 1.05 | 1.15 | 0.00 | - | 2 | 1,039 | 53.71% |
| LZ240517P00014000 | 2024-04-03 1:22PM EDT | 14.00 | 1.20 | 1.75 | 1.90 | 0.00 | - | 35 | 35 | 50.59% |
© 2024 Yahoo. All rights reserved.