Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,130.31 +579.95 (+0.91%) CMC Crypto 200
1,381.54 +68.92 (+5.25%)
Lloyds Banking Group plc (LYG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240419C00004000 | 2024-03-12 2:38PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.70 | 0.00 | - | - | 2 | 1,381.25% |
| LYG240719C00004000 | 2024-02-21 10:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 59.38% |
| LYG241018C00004000 | 2024-04-15 12:55PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 112 | 50.00% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.