Singapore markets open in 3 hours 40 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
65,032.77 +831.31 (+1.29%) CMC Crypto 200
1,398.50 +15.93 (+1.15%)
Lloyds Banking Group plc (LYG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240517C00002000 | 2024-04-23 12:00PM EDT | 2024-05-17 | 0.90 | 0.30 | 0.80 | 0.00 | - | 1 | 109 | 81.25% |
| LYG240719C00002000 | 2024-04-24 9:51AM EDT | 2024-07-19 | 0.05 | 0.30 | 0.75 | 0.00 | - | 1 | 455 | 102.34% |
| LYG241018C00002000 | 2024-04-25 12:55PM EDT | 2024-10-18 | 0.59 | 0.50 | 0.75 | -0.06 | -9.23% | 2 | 386 | 71.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240517P00002000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 78.13% |
| LYG240719P00002000 | 2024-04-08 10:05AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 3 | 920 | 114.45% |
| LYG241018P00002000 | 2024-04-19 10:34AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 979 | 35.16% |
© 2024 Yahoo. All rights reserved.