Singapore markets close in 3 hours 34 minutes

Lloyds Banking Group plc (LYG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.1200-0.0500 (-2.30%)
At close: 04:00PM EDT
2.1400 +0.02 (+0.94%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYG220520C000010002022-05-11 3:12PM EDT1.001.230.000.000.00-100.00%
LYG220520C000020002022-05-17 9:55AM EDT2.000.200.000.000.00-600.00%
LYG220520C000030002022-05-04 10:17AM EDT3.000.010.000.000.00-4050.00%
LYG220520C000040002022-04-06 12:11PM EDT4.000.100.000.050.00--5531.25%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYG220520P000020002022-05-11 1:37PM EDT2.000.050.000.000.00-11025.00%
LYG220520P000030002022-05-11 9:30AM EDT3.000.950.000.000.00-200.00%
LYG220520P000040002022-05-17 1:55PM EDT4.001.810.000.000.00-1000.00%