Singapore markets open in 5 hours 18 minutes

Lloyds Banking Group plc (LYG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.8150-0.0050 (-0.27%)
As of 03:42PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYG221021C000010002022-09-23 10:11AM EDT1.001.100.801.050.00-1824279.69%
LYG221021C000020002022-09-27 10:22AM EDT2.000.050.000.050.00-61,42260.94%
LYG221021C000030002022-09-21 11:59AM EDT3.000.050.000.050.00-10132.81%
LYG221021C000040002022-05-06 9:30AM EDT4.000.010.000.050.00-2078184.38%
LYG221021C000050002022-04-22 9:30AM EDT5.000.050.000.050.00-12221.88%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYG221021P000010002022-09-27 11:31AM EDT1.000.050.000.000.00-155850.00%
LYG221021P000020002022-09-28 10:37AM EDT2.000.200.150.25-0.03-13.04%689073.44%
LYG221021P000030002022-09-27 9:30AM EDT3.001.250.951.600.00-160195.31%
LYG221021P000040002022-09-15 12:46PM EDT4.001.851.952.700.00-21292.19%