Singapore markets close in 2 hours 26 minutes
Straits Times Index
3,237.48 +35.59 (+1.11%) Nikkei
26,911.20 +251.45 (+0.94%) Hang Seng
20,658.20 +55.68 (+0.27%) FTSE 100
7,518.35 +53.55 (+0.72%) BTC-USD
29,928.70 -447.41 (-1.47%) CMC Crypto 200
672.54 +429.86 (+177.13%)
Lyell Immunopharma, Inc. (LYEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL220520C00007500 | 2022-05-03 9:40AM EDT | 2022-05-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LYEL220715C00007500 | 2022-05-16 10:54AM EDT | 2022-07-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| LYEL221021C00007500 | 2022-04-08 3:59PM EDT | 2022-10-21 | 0.80 | 0.15 | 0.75 | 0.00 | - | 21 | 24 | 114.06% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL220715P00007500 | 2022-05-04 3:22PM EDT | 2022-07-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
