Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYEL220520C00007500 | 2022-05-03 9:40AM EDT | 2022-05-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
LYEL220715C00007500 | 2022-05-16 10:54AM EDT | 2022-07-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
LYEL221021C00007500 | 2022-04-08 3:59PM EDT | 2022-10-21 | 0.80 | 0.15 | 0.75 | 0.00 | - | 21 | 24 | 114.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYEL220715P00007500 | 2022-05-04 3:22PM EDT | 2022-07-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |