Singapore markets open in 8 hours 12 minutes

Lyell Immunopharma, Inc. (LYEL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.72+0.74 (+10.60%)
As of 12:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYEL221021C000075002022-09-19 9:30AM EDT2022-10-210.450.001.000.00-2175114.06%
LYEL230120C000075002022-09-16 12:13PM EDT2023-01-200.500.000.000.00-5110.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYEL221021P000075002022-08-12 1:36PM EDT2022-10-211.200.252.000.00--10159.38%