Singapore markets close in 2 hours 26 minutes

Lyell Immunopharma, Inc. (LYEL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.0300+0.1200 (+3.07%)
At close: 04:00PM EDT
4.0300 0.00 (0.00%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYEL220520C000075002022-05-03 9:40AM EDT2022-05-200.100.000.000.00-10050.00%
LYEL220715C000075002022-05-16 10:54AM EDT2022-07-150.160.000.000.00-25050.00%
LYEL221021C000075002022-04-08 3:59PM EDT2022-10-210.800.150.750.00-2124114.06%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYEL220715P000075002022-05-04 3:22PM EDT2022-07-152.300.000.000.00-1000.00%