Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
62,783.63 -3,314.38 (-5.01%) CMC Crypto 200
1,346.68 -35.90 (-2.59%)
Lyell Immunopharma, Inc. (LYEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL240517C00005000 | 2024-04-18 1:21PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| LYEL240719C00005000 | 2024-04-23 1:43PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 54 | 171 | 50.00% |
| LYEL241018C00005000 | 2024-04-09 12:00PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 47 | 25.00% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.