Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,065.64 +55.04 (+1.10%) Dow
38,493.19 +253.21 (+0.66%) Nasdaq
15,672.47 +221.17 (+1.43%) Bitcoin USD
66,945.88 +626.42 (+0.94%) CMC Crypto 200
1,441.34 +26.58 (+1.88%)
Lyell Immunopharma, Inc. (LYEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL240517C00002500 | 2024-04-23 10:15AM EDT | 2.50 | 0.30 | 0.10 | 0.40 | +0.15 | +100.00% | 1 | 36 | 91.41% |
| LYEL240517C00005000 | 2024-04-18 1:21PM EDT | 5.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 264.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL240517P00002500 | 2024-04-09 11:23AM EDT | 2.50 | 0.75 | 0.10 | 1.35 | 0.00 | - | - | 1 | 286.72% |
| LYEL240517P00007500 | 2024-04-15 9:58AM EDT | 7.50 | 5.50 | 4.70 | 5.70 | 0.00 | - | - | 2 | 353.91% |
© 2024 Yahoo. All rights reserved.