Singapore markets open in 6 hours 53 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,068.95 +7.13 (+0.14%) Dow
37,923.47 +188.36 (+0.50%) Nasdaq
15,921.00 +35.98 (+0.23%) Bitcoin USD
62,607.00 -1,429.90 (-2.23%) CMC Crypto 200
885.54 0.00 (0.00%)
Lyell Immunopharma, Inc. (LYEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL240419C00002500 | 2024-04-15 2:51PM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 22 | 317 | 90.63% |
| LYEL240419C00005000 | 2024-04-12 9:56AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 85 | 393.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL240419P00002500 | 2024-04-16 12:50PM EDT | 2.50 | 0.20 | 0.00 | 0.35 | +0.05 | +33.33% | 1 | 30 | 148.44% |
| LYEL240419P00005000 | 2024-04-15 2:51PM EDT | 5.00 | 2.60 | 1.40 | 2.80 | 0.00 | - | 1 | 3 | 746.88% |
| LYEL240419P00007500 | 2024-03-19 1:27PM EDT | 7.50 | 5.60 | 4.80 | 5.50 | 0.00 | - | 2 | 2 | 746.88% |
© 2024 Yahoo. All rights reserved.