Singapore markets closed
Straits Times Index
3,166.27 -55.25 (-1.72%) Nikkei
28,751.62 -747.66 (-2.53%) Hang Seng
24,080.52 -659.64 (-2.67%) FTSE 100
7,044.03 -266.34 (-3.64%) BTC-USD
54,337.67 -854.35 (-1.55%) CMC Crypto 200
1,365.60 -89.82 (-6.17%)
Lyell Immunopharma, Inc. (LYEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.31-0.09 (-0.96%)
At close: 1:00PM EST
9.31 0.00 (0.00%)
After hours: 01:01PM EST
After hours: 01:01PM EST
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL211217C00012500 | 2021-11-19 10:04AM EST | 12.50 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 139.45% |
| LYEL211217C00020000 | 2021-10-20 10:27AM EST | 20.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 255.08% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL211217P00010000 | 2021-11-22 2:50PM EST | 10.00 | 1.24 | 0.40 | 2.85 | 0.00 | - | 1 | 2 | 139.26% |
© 2021 Yahoo. All rights reserved.
