Singapore markets closed

Lyell Immunopharma, Inc. (LYEL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.31-0.09 (-0.96%)
At close: 1:00PM EST
9.31 0.00 (0.00%)
After hours: 01:01PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYEL211217C000125002021-11-19 10:04AM EST12.500.400.000.700.00-10139.45%
LYEL211217C000200002021-10-20 10:27AM EST20.001.350.000.750.00--1255.08%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYEL211217P000100002021-11-22 2:50PM EST10.001.240.402.850.00-12139.26%