Yahoo

Mail

Singapore markets open in 1 minute

Straits Times Index
3,137.54
+25.89(+0.83%)
S&P 500
3,900.11
-11.63(-0.30%)
Dow
31,438.26
-62.42(-0.20%)
Nasdaq
11,524.55
-83.07(-0.72%)
BTC-USD
20,751.46
-289.33(-1.38%)
CMC Crypto 200
451.60
-10.19(-2.21%)

ELECTRIC VEHICLES

Singapore's rich face delays and high prices for new luxury EVs

Lynas Rare Earths Limited (LYC.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

9.24

+0.03

(+0.33%)

As of 10:39AM AEST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2022	9.21	9.28	9.10	9.24	9.24	490,319
27 Jun 2022	9.00	9.22	8.87	9.21	9.21	4,696,041
24 Jun 2022	8.28	8.75	8.27	8.73	8.73	2,968,103
23 Jun 2022	8.28	8.52	8.24	8.45	8.45	5,212,615
22 Jun 2022	8.70	8.77	8.29	8.37	8.37	4,841,849
21 Jun 2022	8.50	8.78	8.49	8.75	8.75	2,751,877
20 Jun 2022	8.68	8.70	8.21	8.39	8.39	5,699,595
17 Jun 2022	8.64	8.68	8.47	8.66	8.66	6,398,910
16 Jun 2022	8.95	9.01	8.85	8.91	8.91	5,807,363
15 Jun 2022	8.51	8.97	8.50	8.89	8.89	8,705,583
14 Jun 2022	7.95	8.53	7.81	8.53	8.53	8,867,305
10 Jun 2022	8.83	8.85	8.31	8.57	8.57	8,721,558
09 Jun 2022	9.49	9.58	9.09	9.09	9.09	3,270,095
08 Jun 2022	9.60	9.73	9.52	9.69	9.69	2,255,122
07 Jun 2022	9.40	9.52	9.35	9.49	9.49	3,086,210
06 Jun 2022	9.41	9.50	9.32	9.35	9.35	1,822,608
03 Jun 2022	9.39	9.58	9.36	9.56	9.56	2,414,119
02 Jun 2022	9.11	9.37	9.09	9.21	9.21	2,495,114
01 Jun 2022	9.80	9.83	9.15	9.22	9.22	4,975,945
31 May 2022	9.84	9.99	9.80	9.85	9.85	3,321,146
30 May 2022	9.56	9.86	9.56	9.86	9.86	3,621,418
27 May 2022	9.55	9.58	9.36	9.38	9.38	1,520,223
26 May 2022	9.40	9.46	9.29	9.37	9.37	2,344,683
25 May 2022	9.45	9.53	9.29	9.29	9.29	3,393,953
24 May 2022	9.63	9.67	9.47	9.54	9.54	4,442,844
23 May 2022	9.70	9.77	9.50	9.50	9.50	4,388,715
20 May 2022	9.65	9.73	9.43	9.63	9.63	5,248,676
19 May 2022	9.51	9.63	9.38	9.40	9.40	5,551,563
18 May 2022	9.66	9.89	9.58	9.82	9.82	6,323,603
17 May 2022	9.00	9.44	8.94	9.42	9.42	5,512,803
16 May 2022	8.73	8.86	8.65	8.84	8.84	4,544,726
13 May 2022	8.60	8.70	8.57	8.66	8.66	5,072,979
12 May 2022	8.57	8.86	8.47	8.59	8.59	5,198,824
11 May 2022	8.34	8.71	8.24	8.70	8.70	4,719,618
10 May 2022	8.10	8.37	7.89	8.37	8.37	8,452,195
09 May 2022	8.80	8.82	8.31	8.52	8.52	7,380,578
06 May 2022	9.02	9.05	8.81	9.01	9.01	6,843,514
05 May 2022	9.14	9.31	9.09	9.31	9.31	4,159,337
04 May 2022	9.09	9.18	8.92	8.95	8.95	2,177,918
03 May 2022	8.95	9.12	8.94	9.00	9.00	2,512,838
02 May 2022	8.96	9.02	8.83	8.99	8.99	3,099,316
29 Apr 2022	9.10	9.20	9.04	9.16	9.16	3,269,793
28 Apr 2022	9.04	9.14	8.90	8.97	8.97	4,588,676
27 Apr 2022	8.76	8.90	8.70	8.86	8.86	6,776,487
26 Apr 2022	9.13	9.21	8.94	8.95	8.95	8,364,256
22 Apr 2022	9.46	9.53	9.26	9.42	9.42	7,542,650
21 Apr 2022	9.59	9.65	9.44	9.61	9.61	8,023,968
20 Apr 2022	9.48	9.53	9.25	9.43	9.43	7,070,940
19 Apr 2022	9.38	9.39	8.90	9.33	9.33	10,903,364
14 Apr 2022	9.67	9.68	9.39	9.39	9.39	5,266,104
13 Apr 2022	9.70	9.79	9.46	9.53	9.53	5,802,863
12 Apr 2022	10.00	10.04	9.48	9.69	9.69	7,295,411
11 Apr 2022	10.00	10.18	9.83	9.83	9.83	5,753,740
08 Apr 2022	9.91	10.10	9.86	9.88	9.88	3,147,961
07 Apr 2022	10.08	10.19	9.85	9.85	9.85	5,400,557
06 Apr 2022	10.45	10.49	10.08	10.10	10.10	7,561,791
05 Apr 2022	11.55	11.55	10.69	10.74	10.74	6,291,594
04 Apr 2022	11.19	11.59	11.19	11.39	11.39	5,588,601
01 Apr 2022	10.76	11.13	10.74	11.09	11.09	4,255,226
31 Mar 2022	10.85	10.94	10.70	10.76	10.76	5,063,124
30 Mar 2022	10.90	10.99	10.65	10.79	10.79	5,167,648
29 Mar 2022	10.61	10.93	10.45	10.90	10.90	4,513,491
28 Mar 2022	10.45	10.89	10.44	10.57	10.57	5,003,352
25 Mar 2022	10.35	10.47	10.27	10.34	10.34	3,825,474
24 Mar 2022	10.45	10.49	10.20	10.20	10.20	5,685,066
23 Mar 2022	10.60	10.65	10.23	10.42	10.42	4,319,851
22 Mar 2022	10.44	10.65	10.37	10.60	10.60	4,051,266
21 Mar 2022	10.25	10.44	10.21	10.27	10.27	3,089,417
18 Mar 2022	9.87	10.14	9.75	10.06	10.06	17,990,464
17 Mar 2022	9.83	9.99	9.70	9.70	9.70	5,204,420
16 Mar 2022	9.60	9.71	9.38	9.57	9.57	5,475,740
15 Mar 2022	9.81	9.98	9.40	9.40	9.40	6,501,106
14 Mar 2022	10.34	10.34	9.82	10.25	10.25	4,868,560
11 Mar 2022	10.29	10.45	10.18	10.25	10.25	3,464,137
10 Mar 2022	10.10	10.31	9.94	10.24	10.24	6,678,722
09 Mar 2022	9.72	9.91	9.58	9.90	9.90	5,466,308
08 Mar 2022	9.97	9.97	9.46	9.60	9.60	6,091,281
07 Mar 2022	10.65	10.79	9.83	9.97	9.97	9,769,279
04 Mar 2022	10.85	10.94	10.35	10.74	10.74	7,570,668
03 Mar 2022	10.93	11.21	10.87	11.00	11.00	7,075,958
02 Mar 2022	10.37	10.94	10.30	10.93	10.93	6,702,853
01 Mar 2022	10.26	10.67	10.21	10.64	10.64	6,066,343
28 Feb 2022	9.96	10.23	9.66	10.23	10.23	8,119,246
25 Feb 2022	9.08	9.62	9.07	9.57	9.57	6,987,602
24 Feb 2022	8.99	9.11	8.71	8.95	8.95	10,480,890
23 Feb 2022	8.66	9.17	8.66	9.14	9.14	4,349,259
22 Feb 2022	8.61	8.82	8.61	8.69	8.69	5,618,798
21 Feb 2022	8.76	8.93	8.61	8.79	8.79	4,326,903
18 Feb 2022	8.86	9.00	8.76	8.92	8.92	4,197,235
17 Feb 2022	9.34	9.40	9.06	9.06	9.06	5,456,945
16 Feb 2022	9.10	9.31	9.05	9.28	9.28	6,318,575
15 Feb 2022	8.75	9.01	8.69	8.83	8.83	5,025,980
14 Feb 2022	9.15	9.19	8.84	8.86	8.86	3,988,281
11 Feb 2022	9.45	9.59	9.27	9.27	9.27	4,656,490
10 Feb 2022	9.55	9.68	9.50	9.54	9.54	4,661,874
09 Feb 2022	9.28	9.42	9.22	9.40	9.40	3,584,773
08 Feb 2022	9.25	9.28	9.07	9.20	9.20	5,626,092
07 Feb 2022	8.92	9.20	8.85	9.16	9.16	6,702,009
04 Feb 2022	8.89	8.93	8.65	8.92	8.92	5,799,796
03 Feb 2022	9.24	9.34	8.85	8.85	8.85	6,276,899
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,137.54+25.89(+0.83%)

S&P 5003,900.11-11.63(-0.30%)

Dow31,438.26-62.42(-0.20%)

Nasdaq11,524.55-83.07(-0.72%)

BTC-USD20,751.46-289.33(-1.38%)

CMC Crypto 200451.60-10.19(-2.21%)

Singapore's rich face delays and high prices for new luxury EVs

Lynas Rare Earths Limited (LYC.AX)

Straits Times Index
3,137.54
+25.89(+0.83%)

S&P 500
3,900.11
-11.63(-0.30%)

Dow
31,438.26
-62.42(-0.20%)

Nasdaq
11,524.55
-83.07(-0.72%)

BTC-USD
20,751.46
-289.33(-1.38%)

CMC Crypto 200
451.60
-10.19(-2.21%)