Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,831.38 -45.67 (-0.58%) Bitcoin USD
64,918.98 +3,398.50 (+5.52%) CMC Crypto 200
1,330.76 +18.14 (+1.40%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240419C00050000 | 2024-03-21 11:15AM EDT | 50.00 | 51.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYB240419C00090000 | 2024-03-08 10:55AM EDT | 90.00 | 10.41 | 13.10 | 17.40 | 0.00 | - | 1 | 1 | 499.61% |
| LYB240419C00095000 | 2024-04-18 3:50PM EDT | 95.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 809 | 0 | 0.00% |
| LYB240419C00100000 | 2024-04-18 3:39PM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
| LYB240419C00105000 | 2024-04-18 3:52PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LYB240419C00110000 | 2024-04-18 10:37AM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| LYB240419C00115000 | 2024-03-25 1:15PM EDT | 115.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240419P00075000 | 2024-02-16 4:26PM EDT | 75.00 | 0.24 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 267.97% |
| LYB240419P00085000 | 2024-03-25 10:47AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LYB240419P00090000 | 2024-04-18 10:07AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LYB240419P00095000 | 2024-04-18 10:00AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYB240419P00100000 | 2024-04-18 2:37PM EDT | 100.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LYB240419P00105000 | 2024-04-15 1:58PM EDT | 105.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LYB240419P00110000 | 2024-03-14 12:01PM EDT | 110.00 | 9.40 | 7.00 | 10.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.