Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.47 -10.35 (-0.20%) Dow
37,798.91 +63.80 (+0.17%) Nasdaq
15,869.90 -15.11 (-0.10%) Bitcoin USD
62,237.31 -2,448.52 (-3.79%) CMC Crypto 200
885.54 0.00 (0.00%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240419C00065000 | 2024-04-05 3:30PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 115 | 121.48% |
| LVS240517C00065000 | 2024-04-04 1:31PM EDT | 2024-05-17 | 0.13 | 0.02 | 0.50 | 0.00 | - | 5 | 50 | 57.91% |
| LVS240621C00065000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.30 | 0.01 | 0.70 | 0.00 | - | 1 | 1,130 | 51.32% |
| LVS240920C00065000 | 2024-04-16 9:36AM EDT | 2024-09-20 | 0.62 | 0.57 | 0.61 | -0.11 | -15.07% | 1 | 792 | 32.15% |
| LVS250117C00065000 | 2024-04-15 3:30PM EDT | 2025-01-17 | 1.79 | 1.62 | 1.68 | 0.00 | - | 33 | 2,736 | 33.77% |
| LVS250620C00065000 | 2024-04-12 11:22AM EDT | 2025-06-20 | 3.40 | 2.87 | 3.05 | 0.00 | - | 117 | 636 | 34.75% |
| LVS260116C00065000 | 2024-04-15 11:41AM EDT | 2026-01-16 | 5.15 | 3.60 | 4.75 | 0.00 | - | 1 | 326 | 35.52% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240419P00065000 | 2024-02-23 4:49PM EDT | 2024-04-19 | 10.20 | 13.30 | 16.90 | 0.00 | - | 2 | 0 | 107.81% |
| LVS240621P00065000 | 2024-03-20 9:37AM EDT | 2024-06-21 | 14.60 | 13.25 | 17.25 | 0.00 | - | 2 | 0 | 76.00% |
| LVS240920P00065000 | 2024-04-12 11:17AM EDT | 2024-09-20 | 14.29 | 15.00 | 16.90 | 0.00 | - | 4 | 31 | 46.14% |
| LVS250117P00065000 | 2024-03-12 11:21AM EDT | 2025-01-17 | 12.95 | 12.65 | 14.45 | 0.00 | - | 4 | 397 | 0.00% |
| LVS250620P00065000 | 2024-04-05 11:39AM EDT | 2025-06-20 | 14.09 | 16.10 | 17.35 | 0.00 | - | 5 | 11 | 30.57% |
| LVS260116P00065000 | 2023-11-20 11:16AM EDT | 2026-01-16 | 17.77 | 17.35 | 18.00 | 0.00 | - | - | 11 | 27.98% |
© 2024 Yahoo. All rights reserved.