Singapore markets closed
Straits Times Index
3,174.11 -13.55 (-0.43%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,819.09 -57.96 (-0.74%) Bitcoin USD
64,774.46 +3,229.74 (+5.25%) CMC Crypto 200
1,330.76 +18.14 (+1.38%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240419C00053000 | 2024-04-18 1:13PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 50.00% |
| LVS240426C00053000 | 2024-04-18 3:39PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| LVS240503C00053000 | 2024-04-18 11:45AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LVS240510C00053000 | 2024-04-18 12:14PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LVS240524C00053000 | 2024-04-18 12:49PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240419P00053000 | 2024-04-18 3:07PM EDT | 2024-04-19 | 7.98 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 0.00% |
| LVS240426P00053000 | 2024-04-17 11:22AM EDT | 2024-04-26 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240503P00053000 | 2024-04-16 10:08AM EDT | 2024-05-03 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240510P00053000 | 2024-04-16 3:19PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240524P00053000 | 2024-04-04 10:55AM EDT | 2024-05-24 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.