Singapore markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.70+0.22 (+0.43%)
At close: 04:00PM EDT
51.70 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240405C000520002024-03-28 3:59PM EDT2024-04-050.770.720.76+0.12+18.46%1,90240029.44%
LVS240412C000520002024-03-28 3:58PM EDT2024-04-121.050.891.16+0.05+5.00%1036031.10%
LVS240419C000520002024-03-28 3:25PM EDT2024-04-191.551.471.51+0.17+12.32%6637632.62%
LVS240426C000520002024-03-28 12:11PM EDT2024-04-261.831.791.97+0.32+21.19%23936.33%
LVS240503C000520002024-03-28 1:25PM EDT2024-05-031.961.962.33+0.10+5.38%56138.14%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240405P000520002024-03-28 3:59PM EDT2024-04-051.000.951.06-0.29-22.48%1,74033329.49%
LVS240412P000520002024-03-27 2:56PM EDT2024-04-121.591.241.350.00-51728.47%
LVS240419P000520002024-03-28 11:36AM EDT2024-04-191.531.611.67-0.39-20.31%1417129.83%
LVS240426P000520002024-03-28 2:43PM EDT2024-04-261.911.882.05-0.30-13.57%14732.54%
LVS240503P000520002024-03-22 3:22PM EDT2024-05-033.012.042.440.00-4435.23%