Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LVS240405C00052000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.77 | 0.72 | 0.76 | +0.12 | +18.46% | 1,902 | 400 | 29.44% |
LVS240412C00052000 | 2024-03-28 3:58PM EDT | 2024-04-12 | 1.05 | 0.89 | 1.16 | +0.05 | +5.00% | 103 | 60 | 31.10% |
LVS240419C00052000 | 2024-03-28 3:25PM EDT | 2024-04-19 | 1.55 | 1.47 | 1.51 | +0.17 | +12.32% | 66 | 376 | 32.62% |
LVS240426C00052000 | 2024-03-28 12:11PM EDT | 2024-04-26 | 1.83 | 1.79 | 1.97 | +0.32 | +21.19% | 2 | 39 | 36.33% |
LVS240503C00052000 | 2024-03-28 1:25PM EDT | 2024-05-03 | 1.96 | 1.96 | 2.33 | +0.10 | +5.38% | 5 | 61 | 38.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LVS240405P00052000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 1.00 | 0.95 | 1.06 | -0.29 | -22.48% | 1,740 | 333 | 29.49% |
LVS240412P00052000 | 2024-03-27 2:56PM EDT | 2024-04-12 | 1.59 | 1.24 | 1.35 | 0.00 | - | 5 | 17 | 28.47% |
LVS240419P00052000 | 2024-03-28 11:36AM EDT | 2024-04-19 | 1.53 | 1.61 | 1.67 | -0.39 | -20.31% | 14 | 171 | 29.83% |
LVS240426P00052000 | 2024-03-28 2:43PM EDT | 2024-04-26 | 1.91 | 1.88 | 2.05 | -0.30 | -13.57% | 1 | 47 | 32.54% |
LVS240503P00052000 | 2024-03-22 3:22PM EDT | 2024-05-03 | 3.01 | 2.04 | 2.44 | 0.00 | - | 4 | 4 | 35.23% |