Singapore markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.88-4.35 (-8.66%)
At close: 04:00PM EDT
45.99 +0.11 (+0.24%)
Pre-market: 08:56AM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240419C000490002024-04-18 1:16PM EDT2024-04-190.020.000.000.00-7917425.00%
LVS240426C000490002024-04-18 3:57PM EDT2024-04-260.100.000.000.00-81881912.50%
LVS240503C000490002024-04-18 3:29PM EDT2024-05-030.220.000.000.00-8668526.25%
LVS240510C000490002024-04-18 3:51PM EDT2024-05-100.360.000.000.00-43416.25%
LVS240621C000490002024-04-18 3:06PM EDT2024-06-211.060.000.000.00-4118893.13%
LVS240920C000490002024-04-17 10:21AM EDT2024-09-205.300.000.000.00-263223.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240419P000490002024-04-18 3:54PM EDT2024-04-193.010.000.000.00-5301,8460.00%
LVS240426P000490002024-04-18 3:46PM EDT2024-04-263.270.000.000.00-691990.00%
LVS240503P000490002024-04-18 11:24AM EDT2024-05-032.410.000.000.00-61400.00%
LVS240510P000490002024-04-18 2:24PM EDT2024-05-103.300.000.000.00-10350.00%
LVS240524P000490002024-04-18 10:00AM EDT2024-05-242.960.000.000.00-11310.00%
LVS240531P000490002024-04-18 12:29PM EDT2024-05-313.600.000.000.00-330.00%
LVS240621P000490002024-04-18 3:31PM EDT2024-06-214.250.000.000.00-1791,2160.00%
LVS240920P000490002024-04-18 3:54PM EDT2024-09-205.050.000.000.00-734640.00%