Singapore markets open in 2 hours 1 minute
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,535.89 +1,926.42 (+3.13%) CMC Crypto 200
1,312.81 +427.27 (+48.25%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240419C00049000 | 2024-04-18 1:16PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | -1.96 | -98.99% | 79 | 167 | 51.17% |
| LVS240426C00049000 | 2024-04-18 1:33PM EDT | 2024-04-26 | 0.10 | 0.08 | 0.11 | -2.12 | -95.50% | 818 | 106 | 32.23% |
| LVS240503C00049000 | 2024-04-18 3:29PM EDT | 2024-05-03 | 0.22 | 0.25 | 0.29 | -2.37 | -91.51% | 866 | 3 | 32.62% |
| LVS240510C00049000 | 2024-04-18 3:51PM EDT | 2024-05-10 | 0.36 | 0.35 | 0.40 | -4.41 | -92.45% | 43 | 1 | 30.71% |
| LVS240621C00049000 | 2024-04-18 2:10PM EDT | 2024-06-21 | 1.06 | 1.11 | 1.14 | -2.39 | -69.28% | 411 | 567 | 29.86% |
| LVS240920C00049000 | 2024-04-17 10:21AM EDT | 2024-09-20 | 5.30 | 2.33 | 2.65 | 0.00 | - | 26 | 322 | 32.54% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240419P00049000 | 2024-04-18 3:46PM EDT | 2024-04-19 | 3.01 | 2.95 | 3.25 | +2.33 | +342.65% | 530 | 2,184 | 71.68% |
| LVS240426P00049000 | 2024-04-18 3:46PM EDT | 2024-04-26 | 3.27 | 3.05 | 3.70 | +2.38 | +267.42% | 69 | 192 | 57.42% |
| LVS240503P00049000 | 2024-04-18 11:24AM EDT | 2024-05-03 | 2.41 | 3.20 | 4.00 | +1.30 | +117.12% | 6 | 143 | 52.49% |
| LVS240510P00049000 | 2024-04-18 2:24PM EDT | 2024-05-10 | 3.30 | 3.15 | 4.05 | +2.06 | +166.13% | 10 | 25 | 45.02% |
| LVS240524P00049000 | 2024-04-18 10:00AM EDT | 2024-05-24 | 2.96 | 3.55 | 3.85 | +1.26 | +74.12% | 11 | 20 | 31.49% |
| LVS240531P00049000 | 2024-04-18 12:29PM EDT | 2024-05-31 | 3.60 | 2.38 | 5.20 | +1.80 | +100.00% | 3 | 2 | 52.08% |
| LVS240621P00049000 | 2024-04-18 3:31PM EDT | 2024-06-21 | 4.25 | 3.95 | 4.10 | +2.14 | +101.42% | 179 | 1,165 | 27.54% |
| LVS240920P00049000 | 2024-04-18 3:54PM EDT | 2024-09-20 | 5.05 | 5.00 | 5.15 | +1.65 | +48.53% | 73 | 406 | 27.23% |
© 2024 Yahoo. All rights reserved.