Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,825.71 -51.34 (-0.65%) Bitcoin USD
64,854.18 +1,820.61 (+2.89%) CMC Crypto 200
1,337.39 +24.77 (+1.92%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240419C00045000 | 2024-04-18 3:33PM EDT | 2024-04-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 108 | 1,472 | 0.00% |
| LVS240426C00045000 | 2024-04-18 3:49PM EDT | 2024-04-26 | 1.36 | 0.00 | 0.00 | 0.00 | - | 381 | 189 | 0.00% |
| LVS240517C00045000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 618 | 505 | 0.00% |
| LVS240621C00045000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | 414 | 53,083 | 0.00% |
| LVS240920C00045000 | 2024-04-18 3:06PM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 30 | 39 | 0.00% |
| LVS250117C00045000 | 2024-04-18 3:13PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 181 | 762 | 0.00% |
| LVS250620C00045000 | 2024-04-18 3:31PM EDT | 2025-06-20 | 7.57 | 0.00 | 0.00 | 0.00 | - | 112 | 118 | 0.00% |
| LVS260116C00045000 | 2024-04-18 3:28PM EDT | 2026-01-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 116 | 471 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240419P00045000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17,812 | 17,573 | 12.50% |
| LVS240426P00045000 | 2024-04-18 3:40PM EDT | 2024-04-26 | 0.53 | 0.00 | 0.00 | 0.00 | - | 425 | 387 | 3.13% |
| LVS240503P00045000 | 2024-04-18 2:32PM EDT | 2024-05-03 | 0.84 | 0.00 | 0.00 | 0.00 | - | 487 | 219 | 3.13% |
| LVS240510P00045000 | 2024-04-18 2:53PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 3.13% |
| LVS240517P00045000 | 2024-04-18 3:50PM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 772 | 2,132 | 1.56% |
| LVS240524P00045000 | 2024-04-18 3:27PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 49 | 71 | 1.56% |
| LVS240531P00045000 | 2024-04-18 3:48PM EDT | 2024-05-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 51 | 47 | 1.56% |
| LVS240621P00045000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 452 | 3,978 | 1.56% |
| LVS240920P00045000 | 2024-04-18 2:14PM EDT | 2024-09-20 | 3.09 | 0.00 | 0.00 | 0.00 | - | 801 | 1,674 | 0.78% |
| LVS250117P00045000 | 2024-04-18 3:45PM EDT | 2025-01-17 | 4.16 | 0.00 | 0.00 | 0.00 | - | 171 | 3,144 | 0.78% |
| LVS250620P00045000 | 2024-04-18 3:13PM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 11 | 495 | 0.39% |
| LVS260116P00045000 | 2024-04-18 3:31PM EDT | 2026-01-16 | 6.66 | 0.00 | 0.00 | 0.00 | - | 14 | 252 | 0.39% |
© 2024 Yahoo. All rights reserved.