Singapore markets close in 2 hours 39 minutes
Straits Times Index
3,257.64 +32.47 (+1.01%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,779.01 +267.32 (+1.62%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,566.90 +296.59 (+0.45%) CMC Crypto 200
1,402.39 -12.37 (-0.87%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426C00035000 | 2024-04-18 1:24PM EDT | 2024-04-26 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS240517C00035000 | 2024-04-19 11:29AM EDT | 2024-05-17 | 11.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LVS240621C00035000 | 2024-04-15 2:47PM EDT | 2024-06-21 | 15.63 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LVS240920C00035000 | 2024-04-19 9:47AM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS241220C00035000 | 2024-04-19 9:33AM EDT | 2024-12-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS250117C00035000 | 2024-04-18 3:55PM EDT | 2025-01-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LVS250620C00035000 | 2024-04-19 2:41PM EDT | 2025-06-20 | 13.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LVS260116C00035000 | 2024-04-22 1:05PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00035000 | 2024-04-22 9:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LVS240621P00035000 | 2024-04-01 1:35PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LVS240920P00035000 | 2024-04-22 2:51PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LVS241220P00035000 | 2024-04-22 2:20PM EDT | 2024-12-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LVS250117P00035000 | 2024-04-22 3:50PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| LVS250620P00035000 | 2024-04-19 10:35AM EDT | 2025-06-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| LVS260116P00035000 | 2024-04-19 9:45AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.