Singapore markets open in 7 hours 49 minutes

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.10-0.22 (-0.56%)
As of 01:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:51.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240726C000510002024-07-24 11:23AM EDT2024-07-260.010.000.750.00-126249.22%
LVS240802C000510002024-07-22 9:30AM EDT2024-08-020.030.000.500.00-219106.06%
LVS240809C000510002024-07-22 11:41AM EDT2024-08-090.060.012.000.00-1017119.34%
LVS240823C000510002024-07-23 1:12PM EDT2024-08-230.020.012.210.00-81290.33%
LVS240830C000510002024-07-17 12:49PM EDT2024-08-300.160.000.700.00--856.89%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240726P000510002024-07-16 1:55PM EDT2024-07-268.0510.4511.750.00--1212.50%