Yahoo

Mail

Singapore markets close in 4 hours 33 minutes

Straits Times Index
3,166.92
+13.69(+0.43%)
Nikkei
27,364.85
+244.32(+0.90%)
Hang Seng
18,010.18
-77.79(-0.43%)
FTSE 100
7,052.62
-33.84(-0.48%)
BTC-USD
20,395.57
+199.72(+0.99%)
CMC Crypto 200
463.46
+5.05(+1.10%)

PROPERTY

Super-rich China hotpot tycoons pile into Singapore’s good class bungalows

LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

126.34

-2.67

(-2.07%)

At close: 03:59PM EDT

Time period:

06 Oct 2021 - 06 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Oct 2022	125.55	127.27	124.59	126.34	126.34	272,300
04 Oct 2022	125.63	129.34	125.63	129.01	129.01	247,100
03 Oct 2022	118.22	120.03	117.51	119.12	119.12	268,000
30 Sept 2022	117.13	120.04	116.72	117.50	117.50	343,600
29 Sept 2022	118.42	119.40	116.67	119.20	119.20	233,600
28 Sept 2022	117.05	120.51	116.74	120.09	120.09	176,200
27 Sept 2022	117.47	118.32	114.26	115.84	115.84	247,700
26 Sept 2022	118.07	119.08	115.89	116.21	116.21	192,600
23 Sept 2022	119.42	119.46	116.39	117.16	117.16	265,300
22 Sept 2022	124.64	124.64	122.41	123.26	123.26	240,000
21 Sept 2022	126.07	128.27	124.50	124.71	124.71	106,300
20 Sept 2022	126.21	127.02	124.53	126.09	126.09	113,500
19 Sept 2022	126.58	129.22	126.58	128.86	128.86	134,800
16 Sept 2022	126.06	128.62	126.06	128.42	128.42	119,800
15 Sept 2022	127.35	129.40	127.32	127.81	127.81	165,600
14 Sept 2022	129.91	131.46	129.49	130.66	130.66	171,000
13 Sept 2022	130.90	132.97	128.56	128.65	128.65	140,400
12 Sept 2022	132.71	134.00	132.67	132.91	132.91	112,300
09 Sept 2022	129.95	131.63	129.95	131.43	131.43	82,400
08 Sept 2022	126.21	128.36	125.52	127.95	127.95	145,600
07 Sept 2022	126.17	128.96	126.17	128.67	128.67	107,300
06 Sept 2022	125.85	126.74	124.33	125.61	125.61	144,400
02 Sept 2022	128.26	129.54	124.10	124.72	124.72	190,600
01 Sept 2022	126.00	127.37	124.67	127.32	127.32	397,700
31 Aug 2022	131.59	132.07	129.29	129.46	129.46	82,600
30 Aug 2022	133.41	133.67	130.96	131.79	131.79	131,100
29 Aug 2022	130.73	133.30	130.46	132.60	132.60	303,200
26 Aug 2022	137.46	137.51	131.90	132.10	132.10	103,200
25 Aug 2022	136.31	138.10	135.84	138.10	138.10	87,100
24 Aug 2022	135.71	137.36	135.27	136.23	136.23	82,900
23 Aug 2022	134.86	136.57	134.72	135.29	135.29	105,500
22 Aug 2022	137.04	137.07	135.00	135.12	135.12	150,500
19 Aug 2022	140.82	141.18	139.61	140.38	140.38	139,100
18 Aug 2022	142.55	143.50	142.07	142.78	142.78	143,300
17 Aug 2022	143.53	143.80	141.85	142.95	142.95	91,400
16 Aug 2022	141.17	143.08	140.90	142.51	142.51	94,200
15 Aug 2022	142.26	143.03	141.61	142.70	142.70	117,200
12 Aug 2022	142.38	143.86	141.63	143.66	143.66	188,100
11 Aug 2022	143.49	144.34	141.81	142.29	142.29	258,100
10 Aug 2022	142.40	143.56	141.77	142.30	142.30	76,200
09 Aug 2022	140.90	140.90	138.46	138.88	138.88	119,100
08 Aug 2022	141.10	141.79	139.94	140.43	140.43	117,700
05 Aug 2022	138.55	139.78	137.91	139.61	139.61	123,900
04 Aug 2022	140.62	142.00	140.42	141.88	141.88	93,600
03 Aug 2022	137.82	140.10	137.05	139.78	139.78	160,100
02 Aug 2022	138.08	139.23	137.33	137.67	137.67	95,900
01 Aug 2022	139.59	141.66	139.48	140.77	140.77	182,700
29 Jul 2022	137.54	138.87	136.89	138.76	138.76	192,800
28 Jul 2022	132.16	136.35	132.05	136.07	136.07	170,500
27 Jul 2022	127.98	131.00	127.83	130.62	130.62	151,700
26 Jul 2022	127.44	131.22	123.51	124.60	124.60	226,700
25 Jul 2022	130.82	131.09	129.63	130.29	130.29	125,200
22 Jul 2022	130.15	130.97	128.34	128.83	128.83	130,700
21 Jul 2022	128.65	129.85	128.04	129.51	129.51	115,000
20 Jul 2022	128.07	128.57	125.74	126.71	126.71	178,900
19 Jul 2022	126.90	129.21	126.87	128.72	128.72	144,200
18 Jul 2022	124.75	125.40	122.88	123.21	123.21	238,300
15 Jul 2022	120.54	123.40	119.38	122.26	122.26	170,800
14 Jul 2022	120.68	123.12	119.62	122.80	122.80	310,300
13 Jul 2022	120.03	123.01	119.92	122.08	122.08	194,100
12 Jul 2022	121.57	123.36	121.37	122.12	122.12	134,400
11 Jul 2022	121.24	122.13	120.47	120.78	120.78	231,500
08 Jul 2022	123.00	123.87	122.19	123.50	123.50	82,800
07 Jul 2022	124.22	125.08	123.24	124.12	124.12	236,000
06 Jul 2022	121.50	122.92	120.84	122.36	122.36	295,100
05 Jul 2022	116.91	119.53	116.68	119.52	119.52	163,400
01 Jul 2022	120.30	122.65	119.95	122.65	122.65	100,600
30 Jun 2022	119.84	122.96	119.21	122.22	122.22	116,500
29 Jun 2022	123.15	124.19	122.66	123.25	123.25	245,000
28 Jun 2022	124.43	125.48	122.25	122.25	122.25	190,300
27 Jun 2022	123.38	123.79	122.00	122.39	122.39	201,700
24 Jun 2022	122.30	125.02	122.22	125.02	125.02	143,000
23 Jun 2022	118.16	119.75	118.01	119.70	119.70	158,900
22 Jun 2022	115.06	117.53	114.95	116.03	116.03	165,200
21 Jun 2022	116.26	117.19	115.99	116.27	116.27	319,300
17 Jun 2022	113.76	115.03	113.02	113.72	113.72	165,000
16 Jun 2022	112.37	114.52	112.04	112.68	112.68	184,400
15 Jun 2022	114.27	116.89	113.76	116.00	116.00	170,500
14 Jun 2022	113.81	114.63	112.08	112.91	112.91	249,800
13 Jun 2022	115.33	116.31	114.40	114.70	114.70	226,900
10 Jun 2022	120.94	121.39	119.73	120.61	120.61	284,500
09 Jun 2022	125.80	125.92	123.22	123.25	123.25	327,000
08 Jun 2022	128.93	129.50	127.62	127.77	127.77	400,700
07 Jun 2022	128.35	131.11	128.26	131.11	131.11	192,800
06 Jun 2022	132.20	132.94	130.82	131.42	131.42	149,900
03 Jun 2022	130.09	131.11	129.76	130.69	130.69	111,200
02 Jun 2022	130.29	132.00	129.73	132.00	132.00	288,300
01 Jun 2022	130.72	131.30	126.65	127.13	127.13	150,900
31 May 2022	128.49	129.39	127.20	129.00	129.00	347,000
27 May 2022	126.11	127.60	126.11	126.38	126.38	228,500
26 May 2022	120.01	123.22	119.96	122.46	122.46	156,800
25 May 2022	116.00	118.27	115.80	117.57	117.57	291,400
24 May 2022	118.97	119.24	117.70	118.38	118.38	185,200
23 May 2022	117.71	120.05	117.19	119.21	119.21	151,900
20 May 2022	119.04	119.11	115.96	117.64	117.64	248,100
19 May 2022	118.87	121.76	118.19	120.85	120.85	251,300
18 May 2022	122.17	122.58	119.41	119.75	119.75	240,500
17 May 2022	124.25	125.29	122.68	125.25	125.25	192,600
16 May 2022	120.01	121.20	119.19	120.28	120.28	162,300
13 May 2022	118.62	122.09	118.47	121.03	121.03	295,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,166.92+13.69(+0.43%)

Nikkei27,364.85+244.32(+0.90%)

Hang Seng18,010.18-77.79(-0.43%)

FTSE 1007,052.62-33.84(-0.48%)

BTC-USD20,395.57+199.72(+0.99%)

CMC Crypto 200463.46+5.05(+1.10%)

Super-rich China hotpot tycoons pile into Singapore’s good class bungalows

LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY)

Straits Times Index
3,166.92
+13.69(+0.43%)

Nikkei
27,364.85
+244.32(+0.90%)

Hang Seng
18,010.18
-77.79(-0.43%)

FTSE 100
7,052.62
-33.84(-0.48%)

BTC-USD
20,395.57
+199.72(+0.99%)

CMC Crypto 200
463.46
+5.05(+1.10%)