Singapore markets close in 4 hours 40 minutes

Raffles Infrastructure Holdings Limited (LUY.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.5300-0.0100 (-1.85%)
As of 10:56AM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20200.53000.53000.53000.53000.530030,000
01 Dec 20200.60000.60000.50000.54000.540070,100
30 Nov 20200.55000.55000.55000.55000.5500-
27 Nov 20200.55000.55000.55000.55000.5500-
26 Nov 20200.55000.55000.55000.55000.5500-
25 Nov 20200.55000.55000.55000.55000.5500-
24 Nov 20200.55000.55000.55000.55000.5500-
23 Nov 20200.55000.55000.55000.55000.5500100
20 Nov 20200.50000.52000.50000.50000.50003,700
19 Nov 20200.50000.50000.50000.50000.5000-
18 Nov 20200.50000.50000.50000.50000.5000100
17 Nov 20200.50000.50000.50000.50000.5000100
16 Nov 20200.50000.50000.50000.50000.5000-
13 Nov 20200.50000.50000.50000.50000.5000-
12 Nov 20200.50000.50000.50000.50000.5000100
11 Nov 20200.50000.50000.50000.50000.5000-
10 Nov 20200.50000.50000.50000.50000.5000-
09 Nov 20200.50000.50000.50000.50000.5000100
06 Nov 20200.50000.50000.50000.50000.5000100
05 Nov 20200.50000.50000.50000.50000.5000-
04 Nov 20200.50000.50000.50000.50000.5000100
03 Nov 20200.50000.50000.50000.50000.5000100
02 Nov 20200.50000.50000.50000.50000.5000-
30 Oct 20200.50000.50000.50000.50000.5000-
29 Oct 20200.50000.50000.50000.50000.5000-
28 Oct 20200.50000.50000.50000.50000.5000-
27 Oct 20200.50000.50000.50000.50000.5000-
26 Oct 20200.50000.50000.50000.50000.5000-
23 Oct 20200.50000.50000.50000.50000.5000-
22 Oct 20200.50000.50000.50000.50000.5000-
21 Oct 20200.50000.50000.50000.50000.5000100
20 Oct 20200.50000.50000.50000.50000.5000100
19 Oct 20200.50000.50000.50000.50000.5000-
16 Oct 20200.50000.50000.50000.50000.5000-
15 Oct 20200.50000.50000.50000.50000.5000-
14 Oct 20200.50000.50000.50000.50000.5000-
13 Oct 20200.50000.50000.50000.50000.5000-
12 Oct 20200.50000.50000.50000.50000.5000-
09 Oct 20200.50000.50000.50000.50000.5000-
08 Oct 20200.50000.50000.50000.50000.5000-
07 Oct 20200.50000.50000.50000.50000.5000-
06 Oct 20200.50000.50000.50000.50000.5000-
05 Oct 20200.50000.50000.50000.50000.5000-
02 Oct 20200.50000.50000.50000.50000.5000-
01 Oct 20200.50000.50000.50000.50000.5000-
30 Sep 20200.50000.50000.50000.50000.5000-
29 Sep 20200.50000.50000.50000.50000.5000-
28 Sep 20200.50000.50000.50000.50000.5000-
25 Sep 20200.50000.50000.50000.50000.5000-
24 Sep 20200.50000.50000.50000.50000.5000-
23 Sep 20200.50000.50000.50000.50000.5000-
22 Sep 20200.50000.50000.50000.50000.5000-
21 Sep 20200.50000.50000.50000.50000.5000-
18 Sep 20200.50000.50000.50000.50000.5000-
17 Sep 20200.50000.50000.50000.50000.5000-
16 Sep 20200.50000.50000.50000.50000.5000-
15 Sep 20200.50000.50000.50000.50000.5000-
14 Sep 20200.50000.50000.50000.50000.5000-
11 Sep 20200.50000.50000.50000.50000.5000-
10 Sep 20200.50000.50000.50000.50000.5000-
09 Sep 20200.50000.50000.50000.50000.5000-
08 Sep 20200.50000.50000.50000.50000.5000100
07 Sep 20200.50000.50000.50000.50000.5000-
04 Sep 20200.50000.50000.50000.50000.5000-
03 Sep 20200.50000.50000.50000.50000.5000-
02 Sep 20200.50000.50000.50000.50000.5000-
01 Sep 20200.50000.50000.50000.50000.5000100
31 Aug 20200.55000.55000.55000.55000.5500-
28 Aug 20200.55000.55000.55000.55000.5500200
27 Aug 20200.45000.45000.45000.45000.4500200
26 Aug 20200.43500.43500.43500.43500.4350-
25 Aug 20200.43500.43500.43500.43500.4350-
24 Aug 20200.43500.43500.43500.43500.4350-
21 Aug 20200.43500.43500.43500.43500.4350-
20 Aug 20200.43500.43500.43500.43500.4350-
19 Aug 20200.43500.43500.43500.43500.4350-
18 Aug 20200.43500.43500.43500.43500.4350-
17 Aug 20200.43500.43500.43500.43500.4350-
14 Aug 20200.43500.43500.43500.43500.4350-
13 Aug 20200.43500.43500.43500.43500.4350-
12 Aug 20200.43500.43500.43500.43500.4350-
11 Aug 20200.43500.43500.43500.43500.4350-
07 Aug 20200.43500.43500.43500.43500.4350-
06 Aug 20200.43500.43500.43500.43500.4350-
05 Aug 20200.43500.43500.43500.43500.4350-
04 Aug 20200.43500.43500.43500.43500.4350-
03 Aug 20200.43500.43500.43500.43500.4350-
30 Jul 20200.43500.43500.43500.43500.4350-
29 Jul 20200.43500.43500.43500.43500.435025,000
28 Jul 20200.49500.49500.49500.49500.4950-
27 Jul 20200.49500.49500.49500.49500.4950-
24 Jul 20200.49500.49500.49500.49500.4950-
23 Jul 20200.49500.49500.49500.49500.4950-
22 Jul 20200.49500.49500.49500.49500.4950-
21 Jul 20200.49500.49500.49500.49500.4950-
20 Jul 20200.49500.49500.49500.49500.4950-
17 Jul 20200.49500.49500.49500.49500.4950-
16 Jul 20200.49500.49500.49500.49500.4950-
15 Jul 20200.49500.49500.49500.49500.4950-
14 Jul 20200.49500.49500.49500.49500.4950-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...