Singapore markets close in 4 hours 56 minutes
Straits Times Index
3,171.11 -16.55 (-0.52%) Nikkei
37,161.57 -918.13 (-2.41%) Hang Seng
16,177.81 -208.06 (-1.27%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,950.01 -78.02 (-0.13%) CMC Crypto 200
1,275.23 +389.69 (+42.28%)
Lumen Technologies, Inc. (LUMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240419C00000500 | 2024-04-15 2:14PM EDT | 0.50 | 0.78 | 0.71 | 1.50 | -0.07 | -8.24% | 1 | 64 | 4,125.00% |
| LUMN240419C00001000 | 2024-04-18 3:39PM EDT | 1.00 | 0.32 | 0.01 | 0.34 | -0.01 | -3.03% | 63 | 1,792 | 487.50% |
| LUMN240419C00001500 | 2024-04-18 2:05PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 8,993 | 175.00% |
| LUMN240419C00002000 | 2024-04-16 3:00PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 7,433 | 450.00% |
| LUMN240419C00002500 | 2024-04-16 9:57AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 17,104 | 600.00% |
| LUMN240419C00003000 | 2024-04-09 3:47PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 127 | 58,803 | 750.00% |
| LUMN240419C00003500 | 2024-03-20 9:48AM EDT | 3.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,542 | 1,125.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240419P00000500 | 2024-04-08 3:16PM EDT | 0.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 540 | 1,150.00% |
| LUMN240419P00001000 | 2024-04-08 3:16PM EDT | 1.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 7,876 | 350.00% |
| LUMN240419P00001500 | 2024-04-18 11:52AM EDT | 1.50 | 0.17 | 0.17 | 0.24 | 0.00 | - | 1,298 | 6,920 | 300.00% |
| LUMN240419P00002000 | 2024-04-18 3:35PM EDT | 2.00 | 0.70 | 0.57 | 1.09 | +0.05 | +7.69% | 280 | 1,741 | 1,193.75% |
| LUMN240419P00002500 | 2024-03-27 10:17AM EDT | 2.50 | 0.94 | 0.85 | 1.25 | 0.00 | - | 3 | 260 | 1,106.25% |
| LUMN240419P00003000 | 2024-03-25 1:21PM EDT | 3.00 | 1.39 | 1.09 | 1.84 | 0.00 | - | 1 | 1 | 1,700.00% |
| LUMN240419P00003500 | 2024-02-05 11:44AM EDT | 3.50 | 2.24 | 1.81 | 1.91 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.