Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240419C00700000 | 2024-03-21 3:08PM EDT | 2024-04-19 | 0.21 | 0.00 | 0.31 | 0.00 | - | 15 | 42 | 88.48% |
LULU240621C00700000 | 2024-03-25 3:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.39 | 0.00 | - | 1 | 535 | 50.85% |
LULU240719C00700000 | 2024-03-21 10:18AM EDT | 2024-07-19 | 2.19 | 0.04 | 0.52 | 0.00 | - | 1 | 12 | 45.83% |
LULU240920C00700000 | 2024-03-21 3:09PM EDT | 2024-09-20 | 5.05 | 0.26 | 0.75 | 0.00 | - | 6 | 279 | 38.65% |
LULU241018C00700000 | 2024-02-12 11:24AM EDT | 2024-10-18 | 4.65 | 6.55 | 7.65 | 0.00 | - | 1 | 1 | 54.22% |
LULU241220C00700000 | 2024-03-25 3:38PM EDT | 2024-12-20 | 1.76 | 0.00 | 3.75 | 0.00 | - | 1 | 23 | 41.21% |
LULU250117C00700000 | 2024-03-28 3:12PM EDT | 2025-01-17 | 2.00 | 1.35 | 2.35 | +0.03 | +1.52% | 1 | 524 | 35.86% |
LULU250321C00700000 | 2024-03-28 2:14PM EDT | 2025-03-21 | 2.80 | 2.32 | 3.05 | -0.08 | -2.78% | 8 | 44 | 34.18% |
LULU250620C00700000 | 2024-03-25 2:41PM EDT | 2025-06-20 | 5.80 | 5.10 | 6.40 | 0.00 | - | 12 | 7 | 35.71% |
LULU250718C00700000 | 2024-02-26 10:44AM EDT | 2025-07-18 | 20.39 | 5.40 | 6.90 | 0.00 | - | 10 | 4 | 35.26% |
LULU251219C00700000 | 2024-03-22 10:39AM EDT | 2025-12-19 | 12.00 | 9.10 | 13.20 | 0.00 | - | 1 | 1 | 36.32% |
LULU260116C00700000 | 2024-03-22 10:51AM EDT | 2026-01-16 | 12.50 | 10.95 | 14.65 | 0.00 | - | 10 | 22 | 36.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240920P00700000 | 2023-12-18 1:13PM EDT | 2024-09-20 | 202.95 | 226.10 | 234.00 | 0.00 | - | - | 0 | 0.00% |
LULU250117P00700000 | 2024-02-13 3:47PM EDT | 2025-01-17 | 244.00 | 228.00 | 236.00 | 0.00 | - | 1 | 0 | 0.00% |
LULU250620P00700000 | 2023-12-08 12:55PM EDT | 2025-06-20 | 210.95 | 206.80 | 213.40 | 0.00 | - | - | 0 | 0.00% |
LULU260116P00700000 | 2024-01-10 11:47AM EDT | 2026-01-16 | 217.20 | 231.20 | 240.00 | 0.00 | - | - | 1 | 0.00% |