Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
390.65+1.19 (+0.31%)
At close: 04:00PM EDT
390.20 -0.45 (-0.11%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240419C007000002024-03-21 3:08PM EDT2024-04-190.210.000.310.00-154288.48%
LULU240621C007000002024-03-25 3:48PM EDT2024-06-210.150.000.390.00-153550.85%
LULU240719C007000002024-03-21 10:18AM EDT2024-07-192.190.040.520.00-11245.83%
LULU240920C007000002024-03-21 3:09PM EDT2024-09-205.050.260.750.00-627938.65%
LULU241018C007000002024-02-12 11:24AM EDT2024-10-184.656.557.650.00-1154.22%
LULU241220C007000002024-03-25 3:38PM EDT2024-12-201.760.003.750.00-12341.21%
LULU250117C007000002024-03-28 3:12PM EDT2025-01-172.001.352.35+0.03+1.52%152435.86%
LULU250321C007000002024-03-28 2:14PM EDT2025-03-212.802.323.05-0.08-2.78%84434.18%
LULU250620C007000002024-03-25 2:41PM EDT2025-06-205.805.106.400.00-12735.71%
LULU250718C007000002024-02-26 10:44AM EDT2025-07-1820.395.406.900.00-10435.26%
LULU251219C007000002024-03-22 10:39AM EDT2025-12-1912.009.1013.200.00-1136.32%
LULU260116C007000002024-03-22 10:51AM EDT2026-01-1612.5010.9514.650.00-102236.64%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240920P007000002023-12-18 1:13PM EDT2024-09-20202.95226.10234.000.00--00.00%
LULU250117P007000002024-02-13 3:47PM EDT2025-01-17244.00228.00236.000.00-100.00%
LULU250620P007000002023-12-08 12:55PM EDT2025-06-20210.95206.80213.400.00--00.00%
LULU260116P007000002024-01-10 11:47AM EDT2026-01-16217.20231.20240.000.00--10.00%