Singapore markets open in 3 hours 45 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,055.36 -2,275.72 (-3.43%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00660000 | 2024-04-16 1:15PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.49 | 0.00 | - | - | 10 | 93.16% |
| LULU240621C00660000 | 2024-04-03 11:49AM EDT | 2024-06-21 | 0.22 | 0.02 | 0.26 | 0.00 | - | 2 | 382 | 55.86% |
| LULU240719C00660000 | 2024-04-04 11:59AM EDT | 2024-07-19 | 0.16 | 0.05 | 0.36 | 0.00 | - | 2 | 26 | 51.22% |
| LULU240920C00660000 | 2024-04-16 3:53PM EDT | 2024-09-20 | 0.35 | 0.15 | 0.64 | 0.00 | - | 2 | 66 | 42.07% |
| LULU241018C00660000 | 2024-04-18 10:46AM EDT | 2024-10-18 | 0.44 | 0.30 | 0.81 | 0.00 | - | 2 | 18 | 39.92% |
| LULU241220C00660000 | 2024-04-17 1:25PM EDT | 2024-12-20 | 0.83 | 0.47 | 1.86 | 0.00 | - | 1 | 58 | 39.12% |
| LULU250117C00660000 | 2024-04-02 3:30PM EDT | 2025-01-17 | 2.26 | 0.74 | 2.15 | 0.00 | - | 1 | 43 | 37.98% |
| LULU250321C00660000 | 2024-04-05 12:23PM EDT | 2025-03-21 | 2.20 | 1.75 | 3.60 | 0.00 | - | 1 | 1 | 37.71% |
| LULU250620C00660000 | 2024-04-16 10:23AM EDT | 2025-06-20 | 3.00 | 4.70 | 5.40 | 0.00 | - | 1 | 4 | 36.43% |
| LULU250718C00660000 | 2024-04-09 12:36PM EDT | 2025-07-18 | 5.20 | 5.15 | 5.95 | 0.00 | - | 5 | 6 | 36.07% |
| LULU260116C00660000 | 2024-04-05 9:36AM EDT | 2026-01-16 | 11.00 | 11.05 | 17.00 | 0.00 | - | 4 | 7 | 40.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241220P00660000 | 2024-01-09 4:22PM EDT | 2024-12-20 | 173.35 | 183.25 | 190.25 | 0.00 | - | 46 | 0 | 0.00% |
| LULU250117P00660000 | 2024-01-09 4:25PM EDT | 2025-01-17 | 173.95 | 183.55 | 189.75 | 0.00 | - | 51 | 0 | 0.00% |
| LULU250620P00660000 | 2024-01-09 11:54AM EDT | 2025-06-20 | 177.50 | 187.05 | 191.25 | 0.00 | - | - | 4 | 0.00% |
| LULU250718P00660000 | 2024-01-08 11:23AM EDT | 2025-07-18 | 181.55 | 194.15 | 202.80 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.