Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240419C00640000 | 2024-03-25 9:30AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 22 | 72.66% |
LULU240517C00640000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.08 | 0.01 | 0.15 | 0.00 | - | 2 | 33 | 51.76% |
LULU240621C00640000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.59 | 0.09 | 0.60 | 0.00 | - | 1 | 101 | 47.12% |
LULU240719C00640000 | 2024-02-26 10:59AM EDT | 2024-07-19 | 4.00 | 0.24 | 0.81 | 0.00 | - | 1 | 7 | 42.68% |
LULU240920C00640000 | 2024-03-26 9:32AM EDT | 2024-09-20 | 1.90 | 0.84 | 1.81 | 0.00 | - | 1 | 334 | 38.99% |
LULU241018C00640000 | 2024-03-15 1:16PM EDT | 2024-10-18 | 11.13 | 0.00 | 3.10 | 0.00 | - | 2 | 8 | 40.12% |
LULU241220C00640000 | 2024-03-25 3:55PM EDT | 2024-12-20 | 2.93 | 2.70 | 3.20 | 0.00 | - | 4 | 66 | 35.29% |
LULU250117C00640000 | 2024-03-27 1:06PM EDT | 2025-01-17 | 3.42 | 2.96 | 3.80 | 0.00 | - | 1 | 118 | 34.81% |
LULU250620C00640000 | 2024-02-08 11:08AM EDT | 2025-06-20 | 28.65 | 26.00 | 32.45 | 0.00 | - | 6 | 4 | 51.05% |
LULU260116C00640000 | 2023-11-17 12:42PM EDT | 2026-01-16 | 35.85 | 51.00 | 58.50 | 0.00 | - | 6 | 3 | 55.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240719P00640000 | 2023-12-22 2:01PM EDT | 2024-07-19 | 133.53 | 156.20 | 163.85 | 0.00 | - | 2 | 0 | 0.00% |
LULU240920P00640000 | 2023-12-29 12:46PM EDT | 2024-09-20 | 134.40 | 155.50 | 162.05 | 0.00 | - | 19 | 0 | 0.00% |
LULU241018P00640000 | 2023-12-13 2:20PM EDT | 2024-10-18 | 141.25 | 156.05 | 165.00 | 0.00 | - | - | 1 | 0.00% |
LULU241220P00640000 | 2024-01-11 2:23PM EDT | 2024-12-20 | 160.05 | 167.80 | 173.75 | 0.00 | - | 5 | 0 | 0.00% |
LULU250117P00640000 | 2024-03-18 2:25PM EDT | 2025-01-17 | 179.55 | 244.00 | 254.00 | 0.00 | - | 1 | 0 | 36.48% |
LULU250620P00640000 | 2024-01-08 11:22AM EDT | 2025-06-20 | 163.70 | 176.25 | 183.70 | 0.00 | - | 2 | 2 | 0.00% |