Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
390.65+1.19 (+0.31%)
At close: 04:00PM EDT
392.00 +1.35 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240419C006400002024-03-25 9:30AM EDT2024-04-190.080.000.150.00-22272.66%
LULU240517C006400002024-03-25 9:30AM EDT2024-05-170.080.010.150.00-23351.76%
LULU240621C006400002024-03-27 9:30AM EDT2024-06-210.590.090.600.00-110147.12%
LULU240719C006400002024-02-26 10:59AM EDT2024-07-194.000.240.810.00-1742.68%
LULU240920C006400002024-03-26 9:32AM EDT2024-09-201.900.841.810.00-133438.99%
LULU241018C006400002024-03-15 1:16PM EDT2024-10-1811.130.003.100.00-2840.12%
LULU241220C006400002024-03-25 3:55PM EDT2024-12-202.932.703.200.00-46635.29%
LULU250117C006400002024-03-27 1:06PM EDT2025-01-173.422.963.800.00-111834.81%
LULU250620C006400002024-02-08 11:08AM EDT2025-06-2028.6526.0032.450.00-6451.05%
LULU260116C006400002023-11-17 12:42PM EDT2026-01-1635.8551.0058.500.00-6355.54%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240719P006400002023-12-22 2:01PM EDT2024-07-19133.53156.20163.850.00-200.00%
LULU240920P006400002023-12-29 12:46PM EDT2024-09-20134.40155.50162.050.00-1900.00%
LULU241018P006400002023-12-13 2:20PM EDT2024-10-18141.25156.05165.000.00--10.00%
LULU241220P006400002024-01-11 2:23PM EDT2024-12-20160.05167.80173.750.00-500.00%
LULU250117P006400002024-03-18 2:25PM EDT2025-01-17179.55244.00254.000.00-1036.48%
LULU250620P006400002024-01-08 11:22AM EDT2025-06-20163.70176.25183.700.00-220.00%