Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
304.70+4.97 (+1.66%)
As of 02:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:620.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C006200002024-05-23 10:15AM EDT2024-06-210.050.010.130.00-521788.48%
LULU240719C006200002024-04-04 12:01PM EDT2024-07-190.270.000.580.00-22073.34%
LULU240920C006200002024-05-23 9:59AM EDT2024-09-200.240.100.690.00-12752.44%
LULU241018C006200002024-04-30 2:58PM EDT2024-10-180.700.020.600.00-12749.85%
LULU241220C006200002024-03-25 3:59PM EDT2024-12-203.751.442.060.00-63150.46%
LULU250117C006200002024-05-08 9:42AM EDT2025-01-171.600.251.230.00-821543.54%
LULU250321C006200002024-03-22 10:49AM EDT2025-03-217.002.813.700.00-181047.08%
LULU250620C006200002024-03-22 1:19PM EDT2025-06-2014.903.407.400.00-22048.11%
LULU250718C006200002024-03-22 10:45AM EDT2025-07-1812.766.557.300.00-2146.33%
LULU251219C006200002024-05-22 3:32PM EDT2025-12-195.956.008.150.00-7840.73%
LULU260116C006200002024-05-22 9:55AM EDT2026-01-167.206.908.300.00-11739.95%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621P006200002023-12-29 12:45PM EDT2024-06-21113.55135.05141.050.00-1200.00%
LULU240719P006200002023-12-07 3:37PM EDT2024-07-19157.00128.20133.100.00-210.00%
LULU240920P006200002024-01-10 1:12PM EDT2024-09-20136.45147.40152.450.00-470.00%
LULU241018P006200002024-01-10 11:53AM EDT2024-10-18137.40153.65158.550.00-210.00%
LULU241220P006200002024-01-10 12:45PM EDT2024-12-20140.30150.80152.750.00-4150.00%
LULU250117P006200002024-01-24 4:35PM EDT2025-01-17147.90161.50164.950.00-260.00%
LULU250620P006200002024-01-17 12:16PM EDT2025-06-20159.54171.65178.450.00--70.00%
LULU260116P006200002023-12-18 2:35PM EDT2026-01-16141.74152.00160.000.00--00.00%