Singapore markets open in 1 hour 44 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,143.60 -2,118.68 (-3.20%) CMC Crypto 200
1,384.87 -39.23 (-2.75%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00620000 | 2024-04-08 10:02AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 55 | 50.00% |
| LULU240517C00620000 | 2024-04-19 10:20AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.31 | 0.00 | - | 10 | 47 | 80.47% |
| LULU240621C00620000 | 2024-04-18 1:58PM EDT | 2024-06-21 | 0.12 | 0.03 | 0.34 | 0.00 | - | 5 | 218 | 52.34% |
| LULU240719C00620000 | 2024-04-04 12:01PM EDT | 2024-07-19 | 0.27 | 0.06 | 0.42 | 0.00 | - | 2 | 20 | 47.58% |
| LULU240920C00620000 | 2024-03-22 9:39AM EDT | 2024-09-20 | 2.99 | 0.25 | 0.85 | 0.00 | - | 1 | 26 | 40.00% |
| LULU241018C00620000 | 2024-04-15 1:19PM EDT | 2024-10-18 | 0.64 | 0.29 | 1.23 | 0.00 | - | 3 | 27 | 38.90% |
| LULU241220C00620000 | 2024-03-25 3:59PM EDT | 2024-12-20 | 3.75 | 1.44 | 2.06 | 0.00 | - | 6 | 31 | 36.54% |
| LULU250117C00620000 | 2024-04-19 10:03AM EDT | 2025-01-17 | 2.00 | 2.03 | 2.47 | 0.00 | - | 1 | 227 | 35.78% |
| LULU250321C00620000 | 2024-03-22 10:49AM EDT | 2025-03-21 | 7.00 | 2.81 | 3.70 | 0.00 | - | 18 | 10 | 34.93% |
| LULU250620C00620000 | 2024-03-22 1:19PM EDT | 2025-06-20 | 14.90 | 3.40 | 7.40 | 0.00 | - | 2 | 20 | 36.35% |
| LULU250718C00620000 | 2024-03-22 10:45AM EDT | 2025-07-18 | 12.76 | 6.55 | 7.30 | 0.00 | - | 2 | 1 | 35.08% |
| LULU251219C00620000 | 2024-04-16 9:46AM EDT | 2025-12-19 | 9.50 | 13.70 | 15.80 | 0.00 | - | 1 | 8 | 37.75% |
| LULU260116C00620000 | 2024-04-23 10:27AM EDT | 2026-01-16 | 14.65 | 14.80 | 16.30 | 0.00 | - | 3 | 17 | 37.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00620000 | 2023-12-29 12:45PM EDT | 2024-06-21 | 113.55 | 135.05 | 141.05 | 0.00 | - | 12 | 0 | 0.00% |
| LULU240719P00620000 | 2023-12-07 3:37PM EDT | 2024-07-19 | 157.00 | 128.20 | 133.10 | 0.00 | - | 2 | 1 | 0.00% |
| LULU240920P00620000 | 2024-01-10 1:12PM EDT | 2024-09-20 | 136.45 | 147.40 | 152.45 | 0.00 | - | 4 | 7 | 0.00% |
| LULU241018P00620000 | 2024-01-10 11:53AM EDT | 2024-10-18 | 137.40 | 153.65 | 158.55 | 0.00 | - | 2 | 1 | 0.00% |
| LULU241220P00620000 | 2024-01-10 12:45PM EDT | 2024-12-20 | 140.30 | 150.80 | 152.75 | 0.00 | - | 4 | 15 | 0.00% |
| LULU250117P00620000 | 2024-01-24 4:35PM EDT | 2025-01-17 | 147.90 | 161.50 | 164.95 | 0.00 | - | 2 | 6 | 0.00% |
| LULU250620P00620000 | 2024-01-17 12:16PM EDT | 2025-06-20 | 159.54 | 171.65 | 178.45 | 0.00 | - | - | 7 | 0.00% |
| LULU260116P00620000 | 2023-12-18 2:35PM EDT | 2026-01-16 | 141.74 | 152.00 | 160.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.