Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
303.01+3.27 (+1.09%)
At close: 04:00PM EDT
303.40 +0.39 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C006000002024-05-24 12:25PM EDT2024-06-210.030.004.25-0.02-40.00%1125140.43%
LULU240719C006000002024-05-16 1:56PM EDT2024-07-190.080.003.150.00-28892.53%
LULU240920C006000002024-05-20 1:19PM EDT2024-09-200.290.003.150.00-1014362.87%
LULU241018C006000002024-05-21 11:40AM EDT2024-10-180.400.022.810.00-56855.48%
LULU241220C006000002024-05-21 1:14PM EDT2024-12-200.900.004.800.00-4111450.75%
LULU250117C006000002024-05-23 9:32AM EDT2025-01-170.900.332.270.00-132547.17%
LULU250321C006000002024-05-22 10:16AM EDT2025-03-212.000.007.850.00-21054.58%
LULU250620C006000002024-05-22 12:14PM EDT2025-06-203.162.253.950.00-182540.85%
LULU250718C006000002024-04-22 2:08PM EDT2025-07-189.250.000.000.00-2012.50%
LULU251219C006000002024-04-01 3:39PM EDT2025-12-1921.4511.4518.250.00-204050.18%
LULU260116C006000002024-05-24 2:38PM EDT2026-01-168.507.859.35+0.70+8.97%16940.30%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621P006000002024-03-22 9:43AM EDT2024-06-21194.04243.00252.000.00-100.00%
LULU240719P006000002024-01-09 4:21PM EDT2024-07-19114.05124.70129.950.00-6200.00%
LULU240920P006000002024-01-10 11:50AM EDT2024-09-20118.85135.35138.000.00-21120.00%
LULU241018P006000002024-01-10 11:53AM EDT2024-10-18120.30135.65138.700.00-230.00%
LULU241220P006000002024-03-15 11:01AM EDT2024-12-20141.25259.00268.300.00-200.00%
LULU250117P006000002024-03-22 10:08AM EDT2025-01-17200.50242.70252.000.00-100.00%
LULU260116P006000002024-03-26 11:08AM EDT2026-01-16208.90236.00244.850.00-500.00%