Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,217.53 +749.79 (+1.18%) CMC Crypto 200
1,378.88 +66.26 (+5.05%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:600.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419C00600000 | 2024-04-11 1:06PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 361 | 293.75% |
| LULU240426C00600000 | 2024-04-08 10:00AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.03 | 0.00 | - | 20 | 110 | 112.50% |
| LULU240503C00600000 | 2024-04-09 10:38AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 12 | 82.03% |
| LULU240517C00600000 | 2024-04-19 10:20AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | -0.01 | -20.00% | 10 | 49 | 68.16% |
| LULU240621C00600000 | 2024-04-16 11:58AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.30 | 0.00 | - | 8 | 121 | 53.47% |
| LULU240719C00600000 | 2024-04-16 11:12AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.47 | 0.00 | - | 2 | 89 | 47.22% |
| LULU240920C00600000 | 2024-04-19 12:05PM EDT | 2024-09-20 | 0.60 | 0.29 | 1.04 | +0.03 | +5.26% | 1 | 140 | 40.85% |
| LULU241018C00600000 | 2024-04-15 1:40PM EDT | 2024-10-18 | 0.79 | 0.70 | 1.28 | 0.00 | - | 2 | 46 | 38.87% |
| LULU241220C00600000 | 2024-04-19 11:22AM EDT | 2024-12-20 | 1.98 | 1.82 | 2.20 | +0.21 | +11.86% | 3 | 88 | 36.88% |
| LULU250117C00600000 | 2024-04-18 11:34AM EDT | 2025-01-17 | 2.45 | 2.32 | 2.71 | 0.00 | - | 1 | 320 | 36.37% |
| LULU250321C00600000 | 2024-04-09 10:04AM EDT | 2025-03-21 | 4.20 | 3.60 | 4.15 | 0.00 | - | 1 | 4 | 35.83% |
| LULU250620C00600000 | 2024-04-19 10:18AM EDT | 2025-06-20 | 6.65 | 6.90 | 7.90 | -0.90 | -11.92% | 6 | 31 | 37.10% |
| LULU250718C00600000 | 2024-03-27 3:53PM EDT | 2025-07-18 | 14.27 | 7.85 | 8.50 | 0.00 | - | 1 | 1 | 36.65% |
| LULU251219C00600000 | 2024-04-01 3:39PM EDT | 2025-12-19 | 21.45 | 14.35 | 15.45 | 0.00 | - | 20 | 40 | 37.76% |
| LULU260116C00600000 | 2024-04-15 12:06PM EDT | 2026-01-16 | 14.15 | 15.15 | 16.10 | 0.00 | - | 1 | 54 | 37.42% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00600000 | 2024-03-22 9:43AM EDT | 2024-06-21 | 194.04 | 246.30 | 249.15 | 0.00 | - | 1 | 0 | 53.91% |
| LULU240719P00600000 | 2024-01-09 4:21PM EDT | 2024-07-19 | 114.05 | 124.70 | 129.95 | 0.00 | - | 62 | 0 | 0.00% |
| LULU240920P00600000 | 2024-01-10 11:50AM EDT | 2024-09-20 | 118.85 | 135.35 | 138.00 | 0.00 | - | 21 | 12 | 0.00% |
| LULU241018P00600000 | 2024-01-10 11:53AM EDT | 2024-10-18 | 120.30 | 135.65 | 138.70 | 0.00 | - | 2 | 3 | 0.00% |
| LULU241220P00600000 | 2024-03-15 11:01AM EDT | 2024-12-20 | 141.25 | 259.00 | 268.30 | 0.00 | - | 2 | 0 | 60.48% |
| LULU250117P00600000 | 2024-03-22 10:08AM EDT | 2025-01-17 | 200.50 | 244.85 | 251.85 | 0.00 | - | 1 | 0 | 40.42% |
| LULU260116P00600000 | 2024-03-26 11:08AM EDT | 2026-01-16 | 208.90 | 244.00 | 253.00 | 0.00 | - | 5 | 0 | 27.99% |
© 2024 Yahoo. All rights reserved.