Singapore markets open in 1 hour 54 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
299.73+0.10 (+0.04%)
At close: 04:00PM EDT
299.76 +0.03 (+0.01%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C005800002024-05-02 11:53AM EDT2024-06-210.090.000.200.00-211884.67%
LULU240719C005800002024-05-06 11:27AM EDT2024-07-190.120.000.520.00-35667.58%
LULU240920C005800002024-05-01 3:10PM EDT2024-09-200.670.060.760.00-110153.81%
LULU241018C005800002024-05-22 1:05PM EDT2024-10-180.320.120.840.00-74749.19%
LULU241220C005800002024-04-17 3:35PM EDT2024-12-202.271.062.430.00-420949.19%
LULU250117C005800002024-05-21 10:58AM EDT2025-01-171.700.411.490.00-122742.41%
LULU250321C005800002024-05-20 12:38PM EDT2025-03-212.500.008.150.00-1853.64%
LULU250620C005800002024-03-21 12:43PM EDT2025-06-2049.787.009.950.00-2849.59%
LULU250718C005800002024-04-23 11:15AM EDT2025-07-1811.102.444.750.00-1139.95%
LULU251219C005800002024-03-25 3:40PM EDT2025-12-1925.7418.7520.500.00-1150.39%
LULU260116C005800002024-05-06 9:30AM EDT2026-01-1618.507.3510.100.00-11040.21%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621P005800002024-04-04 3:34PM EDT2024-06-21218.10220.00227.700.00-900.00%
LULU240719P005800002024-03-13 3:51PM EDT2024-07-19119.09239.00248.200.00-1000.00%
LULU240920P005800002024-01-16 11:58AM EDT2024-09-20110.60123.15127.150.00-200.00%
LULU241018P005800002024-01-11 12:15PM EDT2024-10-18107.81113.75116.050.00-180.00%
LULU250117P005800002024-01-09 1:46PM EDT2025-01-17108.20115.65118.800.00-340.00%