Singapore markets open in 4 hours 1 minute
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,846.62 +770.29 (+1.20%) CMC Crypto 200
1,399.82 +17.25 (+1.25%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00580000 | 2024-04-08 10:46AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.03 | 0.00 | - | 602 | 591 | 203.13% |
| LULU240503C00580000 | 2024-04-15 9:59AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.29 | 0.00 | - | 20 | 121 | 118.95% |
| LULU240517C00580000 | 2024-04-24 11:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 103 | 66.80% |
| LULU240621C00580000 | 2024-04-08 11:46AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.78 | 0.00 | - | 4 | 120 | 52.83% |
| LULU240719C00580000 | 2024-04-04 12:05PM EDT | 2024-07-19 | 0.27 | 0.08 | 0.49 | -0.17 | -38.64% | 1 | 56 | 44.75% |
| LULU240920C00580000 | 2024-04-22 11:08AM EDT | 2024-09-20 | 0.86 | 0.36 | 1.36 | 0.00 | - | 10 | 102 | 39.80% |
| LULU241018C00580000 | 2024-04-16 3:24PM EDT | 2024-10-18 | 0.90 | 0.51 | 1.84 | 0.00 | - | 2 | 45 | 38.53% |
| LULU241220C00580000 | 2024-04-17 3:35PM EDT | 2024-12-20 | 2.27 | 2.58 | 3.65 | 0.00 | - | 4 | 209 | 37.96% |
| LULU250117C00580000 | 2024-04-22 2:14PM EDT | 2025-01-17 | 3.70 | 3.20 | 3.40 | -0.25 | -6.33% | 10 | 229 | 35.38% |
| LULU250321C00580000 | 2024-04-04 10:24AM EDT | 2025-03-21 | 6.10 | 4.75 | 5.15 | 0.00 | - | 1 | 9 | 34.97% |
| LULU250620C00580000 | 2024-03-21 12:43PM EDT | 2025-06-20 | 49.78 | 7.00 | 9.95 | 0.00 | - | 2 | 8 | 36.84% |
| LULU250718C00580000 | 2024-04-23 11:15AM EDT | 2025-07-18 | 11.10 | 8.55 | 11.25 | 0.00 | - | - | 1 | 37.00% |
| LULU251219C00580000 | 2024-03-25 3:40PM EDT | 2025-12-19 | 25.74 | 18.75 | 20.50 | 0.00 | - | 1 | 1 | 38.95% |
| LULU260116C00580000 | 2024-04-22 11:52AM EDT | 2026-01-16 | 19.15 | 18.65 | 21.25 | 0.00 | - | 2 | 10 | 38.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00580000 | 2024-04-04 3:34PM EDT | 2024-06-21 | 218.10 | 218.55 | 221.50 | 0.00 | - | 9 | 0 | 64.95% |
| LULU240719P00580000 | 2024-03-13 3:51PM EDT | 2024-07-19 | 119.09 | 239.00 | 248.20 | 0.00 | - | 10 | 0 | 108.84% |
| LULU240920P00580000 | 2024-01-16 11:58AM EDT | 2024-09-20 | 110.60 | 123.15 | 127.15 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018P00580000 | 2024-01-11 12:15PM EDT | 2024-10-18 | 107.81 | 113.75 | 116.05 | 0.00 | - | 1 | 8 | 0.00% |
| LULU250117P00580000 | 2024-01-09 1:46PM EDT | 2025-01-17 | 108.20 | 115.65 | 118.80 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.