Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,589.31 +16.95 (+0.06%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231020C00560000 | 2023-09-01 12:49PM EDT | 2023-10-20 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 52.15% |
| LULU231215C00560000 | 2023-09-01 12:38PM EDT | 2023-12-15 | 0.48 | 0.18 | 0.38 | 0.00 | - | 1 | 18 | 34.99% |
| LULU240119C00560000 | 2023-09-12 10:05AM EDT | 2024-01-19 | 0.67 | 0.46 | 0.70 | 0.00 | - | 6 | 241 | 32.08% |
| LULU240315C00560000 | 2023-09-19 9:30AM EDT | 2024-03-15 | 1.00 | 1.16 | 1.80 | 0.00 | - | 2 | 22 | 31.14% |
| LULU240621C00560000 | 2023-09-15 10:31AM EDT | 2024-06-21 | 5.30 | 6.10 | 6.50 | 0.00 | - | 2 | 101 | 33.48% |
| LULU250117C00560000 | 2023-09-21 10:09AM EDT | 2025-01-17 | 18.50 | 18.70 | 19.55 | 0.00 | - | 1 | 232 | 35.97% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231215P00560000 | 2023-09-18 1:51PM EDT | 2023-12-15 | 176.00 | 170.95 | 172.90 | 0.00 | - | 1 | 0 | 40.28% |
| LULU240119P00560000 | 2023-08-28 12:00PM EDT | 2024-01-19 | 195.12 | 169.75 | 173.65 | 0.00 | - | 2 | 0 | 37.48% |
| LULU240621P00560000 | 2023-06-02 3:51PM EDT | 2024-06-21 | 194.40 | 180.45 | 183.25 | 0.00 | - | 4 | 0 | 39.50% |
| LULU250117P00560000 | 2023-06-02 3:49PM EDT | 2025-01-17 | 195.00 | 178.20 | 184.60 | 0.00 | - | 2 | 0 | 30.82% |
© 2023 Yahoo. All rights reserved.
