Singapore markets open in 9 hours
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,044.91 +22.70 (+0.45%) Dow
37,975.50 +222.19 (+0.59%) Nasdaq
15,748.42 +65.04 (+0.41%) Bitcoin USD
63,568.60 +3,122.47 (+5.17%) CMC Crypto 200
885.54 0.00 (0.00%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:540.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419C00540000 | 2024-04-16 1:30PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 905 | 187.50% |
| LULU240426C00540000 | 2024-04-09 9:32AM EDT | 2024-04-26 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 105.08% |
| LULU240517C00540000 | 2024-04-17 1:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.29 | 0.00 | - | 27 | 54 | 59.96% |
| LULU240621C00540000 | 2024-04-10 12:11PM EDT | 2024-06-21 | 0.82 | 0.09 | 0.63 | 0.00 | - | 1 | 227 | 49.32% |
| LULU240719C00540000 | 2024-04-09 1:33PM EDT | 2024-07-19 | 0.48 | 0.17 | 0.77 | 0.00 | - | 6 | 99 | 42.51% |
| LULU240920C00540000 | 2024-04-11 11:19AM EDT | 2024-09-20 | 1.49 | 1.40 | 1.58 | 0.00 | - | 3 | 288 | 37.07% |
| LULU241018C00540000 | 2024-04-04 2:41PM EDT | 2024-10-18 | 2.67 | 1.54 | 1.97 | 0.00 | - | 45 | 92 | 35.59% |
| LULU241220C00540000 | 2024-04-16 10:17AM EDT | 2024-12-20 | 3.00 | 3.50 | 4.35 | 0.00 | - | 2 | 84 | 36.42% |
| LULU250117C00540000 | 2024-04-18 9:54AM EDT | 2025-01-17 | 5.00 | 4.55 | 5.20 | +1.41 | +39.28% | 1 | 380 | 36.05% |
| LULU250321C00540000 | 2024-04-10 10:00AM EDT | 2025-03-21 | 8.00 | 7.10 | 7.60 | 0.00 | - | 1 | 2 | 35.95% |
| LULU250620C00540000 | 2024-04-12 1:29PM EDT | 2025-06-20 | 9.91 | 11.90 | 12.90 | 0.00 | - | 1 | 9 | 37.45% |
| LULU250718C00540000 | 2024-03-04 11:49AM EDT | 2025-07-18 | 53.00 | 17.60 | 19.10 | 0.00 | - | 2 | 2 | 41.62% |
| LULU251219C00540000 | 2024-04-11 12:30PM EDT | 2025-12-19 | 21.76 | 19.40 | 24.70 | 0.00 | - | 2 | 2 | 39.78% |
| LULU260116C00540000 | 2024-04-04 12:01PM EDT | 2026-01-16 | 25.90 | 21.20 | 23.50 | 0.00 | - | 1 | 4 | 38.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419P00540000 | 2024-03-22 3:28PM EDT | 2024-04-19 | 137.13 | 186.45 | 192.90 | 0.00 | - | 6 | 0 | 274.41% |
| LULU240621P00540000 | 2024-03-22 9:38AM EDT | 2024-06-21 | 132.00 | 186.60 | 192.90 | 0.00 | - | 1 | 0 | 68.66% |
| LULU240719P00540000 | 2023-12-28 1:21PM EDT | 2024-07-19 | 57.29 | 71.40 | 73.55 | 0.00 | - | - | 1 | 0.00% |
| LULU240920P00540000 | 2024-03-26 3:03PM EDT | 2024-09-20 | 146.75 | 186.35 | 193.95 | 0.00 | - | 5 | 0 | 47.01% |
| LULU241018P00540000 | 2024-03-05 12:17PM EDT | 2024-10-18 | 105.10 | 173.80 | 181.50 | 0.00 | - | - | 0 | 0.00% |
| LULU250117P00540000 | 2024-04-10 3:44PM EDT | 2025-01-17 | 185.15 | 185.80 | 193.80 | 0.00 | - | 250 | 0 | 35.16% |
| LULU260116P00540000 | 2024-02-21 12:08PM EDT | 2026-01-16 | 118.70 | 141.00 | 147.55 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.