Singapore markets close in 31 minutes
Straits Times Index
3,190.68 +35.99 (+1.14%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,385.87 +134.03 (+0.82%) FTSE 100
7,889.18 +41.19 (+0.52%) Bitcoin USD
61,140.78 -2,418.79 (-3.81%) CMC Crypto 200
885.54 0.00 (0.00%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:530.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419C00530000 | 2024-04-16 1:30PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240426C00530000 | 2024-04-09 3:37PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LULU240503C00530000 | 2024-04-17 9:48AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| LULU240517C00530000 | 2024-04-15 11:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LULU240621C00530000 | 2024-04-10 1:27PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU240719C00530000 | 2024-04-08 2:05PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LULU240920C00530000 | 2024-04-08 9:33AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU241018C00530000 | 2024-04-17 11:32AM EDT | 2024-10-18 | 1.86 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| LULU241220C00530000 | 2024-04-17 3:55PM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU250620C00530000 | 2024-04-16 2:31PM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU260116C00530000 | 2024-03-22 12:16PM EDT | 2026-01-16 | 40.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419P00530000 | 2024-04-17 3:57PM EDT | 2024-04-19 | 184.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| LULU240621P00530000 | 2024-02-08 2:26PM EDT | 2024-06-21 | 66.05 | 79.35 | 82.85 | 0.00 | - | 2 | 9 | 0.00% |
| LULU240719P00530000 | 2024-01-03 1:29PM EDT | 2024-07-19 | 57.20 | 74.75 | 77.90 | 0.00 | - | 10 | 16 | 0.00% |
| LULU240920P00530000 | 2024-03-05 10:46AM EDT | 2024-09-20 | 93.82 | 159.15 | 166.70 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018P00530000 | 2024-03-05 12:18PM EDT | 2024-10-18 | 97.25 | 163.75 | 170.75 | 0.00 | - | 2 | 0 | 0.00% |
| LULU260116P00530000 | 2023-12-12 10:30AM EDT | 2026-01-16 | 85.95 | 93.00 | 100.65 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.