Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
306.49+6.76 (+2.25%)
As of 01:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:510.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C005100002024-05-22 3:55PM EDT2024-06-210.190.020.310.00-1325772.46%
LULU240719C005100002024-05-22 12:45PM EDT2024-07-190.210.010.740.00-111257.23%
LULU240920C005100002024-05-23 10:11AM EDT2024-09-200.550.211.090.00-511946.23%
LULU241018C005100002024-05-06 2:02PM EDT2024-10-182.860.311.320.00-19443.01%
LULU241220C005100002024-05-23 3:50PM EDT2024-12-201.841.532.550.00-1214340.77%
LULU250117C005100002024-05-23 2:25PM EDT2025-01-172.182.482.730.00-411438.84%
LULU250321C005100002024-05-15 1:47PM EDT2025-03-219.153.754.600.00-21338.79%
LULU250620C005100002024-05-07 12:14PM EDT2025-06-2017.166.108.500.00-1739.88%
LULU250718C005100002024-05-07 12:14PM EDT2025-07-1818.078.109.900.00-1940.28%
LULU260116C005100002024-05-22 11:20AM EDT2026-01-1616.8015.3518.050.00-12240.95%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621P005100002024-03-26 2:39PM EDT2024-06-21116.60148.55151.500.00-1600.00%
LULU240719P005100002024-04-05 3:17PM EDT2024-07-19153.65152.10157.650.00-500.00%
LULU240920P005100002024-03-21 12:36PM EDT2024-09-2059.50152.40161.850.00-300.00%
LULU241018P005100002024-02-12 1:42PM EDT2024-10-1863.9570.2072.950.00-170.00%
LULU241220P005100002024-01-11 4:43PM EDT2024-12-2063.7568.7070.100.00-110.00%
LULU250117P005100002024-05-22 3:08PM EDT2025-01-17213.39201.70205.450.00-115036.41%
LULU250620P005100002023-12-18 2:54PM EDT2025-06-2068.8673.0081.950.00--200.00%
LULU250718P005100002024-01-09 12:13PM EDT2025-07-1876.8077.7084.000.00--10.00%
LULU260116P005100002024-05-23 1:06PM EDT2026-01-16214.00200.00209.000.00-1328.77%