Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
63,079.07 -3,009.61 (-4.55%) CMC Crypto 200
885.54 0.00 (0.00%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:455.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419C00455000 | 2024-04-15 10:22AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 139 | 50.00% |
| LULU240426C00455000 | 2024-04-12 10:02AM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 25.00% |
| LULU240503C00455000 | 2024-03-28 11:36AM EDT | 2024-05-03 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LULU240510C00455000 | 2024-04-05 9:30AM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419P00455000 | 2024-04-03 3:52PM EDT | 2024-04-19 | 80.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240426P00455000 | 2024-03-08 4:34PM EDT | 2024-04-26 | 25.51 | 94.25 | 102.15 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240503P00455000 | 2024-03-22 12:10PM EDT | 2024-05-03 | 56.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.