Singapore markets close in 12 minutes
Straits Times Index
3,177.95 -9.71 (-0.30%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,828.95 -48.10 (-0.61%) Bitcoin USD
64,432.79 +2,963.96 (+4.82%) CMC Crypto 200
1,326.78 +14.16 (+1.08%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:445.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419C00445000 | 2024-04-15 9:48AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240426C00445000 | 2024-04-16 9:57AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LULU240503C00445000 | 2024-04-08 2:16PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU240510C00445000 | 2024-04-08 9:35AM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LULU240524C00445000 | 2024-04-05 12:22PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419P00445000 | 2024-04-03 10:31AM EDT | 2024-04-19 | 67.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU240426P00445000 | 2024-04-18 3:31PM EDT | 2024-04-26 | 98.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240503P00445000 | 2024-03-22 11:35AM EDT | 2024-05-03 | 51.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.