Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240328C00425000 | 2024-03-28 1:15PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 13 | 1,152 | 54.69% |
LULU240405C00425000 | 2024-03-28 2:27PM EDT | 2024-04-05 | 0.30 | 0.20 | 0.34 | -0.12 | -28.57% | 87 | 518 | 31.35% |
LULU240412C00425000 | 2024-03-28 2:06PM EDT | 2024-04-12 | 0.65 | 0.62 | 0.72 | -0.20 | -23.53% | 25 | 144 | 27.52% |
LULU240419C00425000 | 2024-03-28 2:17PM EDT | 2024-04-19 | 1.25 | 1.13 | 1.29 | -0.03 | -2.34% | 25 | 502 | 26.54% |
LULU240426C00425000 | 2024-03-28 1:09PM EDT | 2024-04-26 | 2.02 | 1.69 | 2.06 | +0.15 | +8.02% | 8 | 221 | 26.61% |
LULU240503C00425000 | 2024-03-28 9:30AM EDT | 2024-05-03 | 3.05 | 2.41 | 2.65 | +0.48 | +18.68% | 1 | 384 | 26.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240328P00425000 | 2024-03-27 3:22PM EDT | 2024-03-28 | 32.50 | 30.45 | 36.45 | -4.77 | -12.80% | 1 | 7 | 138.04% |
LULU240405P00425000 | 2024-03-27 3:00PM EDT | 2024-04-05 | 37.80 | 30.85 | 36.95 | 0.00 | - | 13 | 24 | 49.76% |
LULU240412P00425000 | 2024-03-27 11:28AM EDT | 2024-04-12 | 37.19 | 30.85 | 35.45 | 0.00 | - | 1 | 14 | 27.54% |
LULU240419P00425000 | 2024-03-28 11:12AM EDT | 2024-04-19 | 33.43 | 33.10 | 36.05 | -3.42 | -9.28% | 4 | 74 | 26.72% |
LULU240426P00425000 | 2024-03-27 11:34AM EDT | 2024-04-26 | 38.93 | 33.05 | 36.70 | 0.00 | - | 2 | 18 | 26.26% |
LULU240503P00425000 | 2024-03-26 11:57AM EDT | 2024-05-03 | 34.90 | 34.65 | 36.95 | 0.00 | - | 11 | 20 | 24.55% |