Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,857.23 -233.66 (-0.53%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:425.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231215C00425000 | 2023-12-08 3:35PM EST | 2023-12-15 | 65.85 | 62.25 | 66.90 | +21.71 | +49.18% | 8 | 79 | 84.94% |
| LULU231222C00425000 | 2023-12-08 12:10PM EST | 2023-12-22 | 67.67 | 63.00 | 67.75 | +23.07 | +51.73% | 2 | 18 | 63.07% |
| LULU231229C00425000 | 2023-12-08 2:31PM EST | 2023-12-29 | 67.85 | 63.85 | 70.80 | +22.72 | +50.34% | 4 | 21 | 63.46% |
| LULU240105C00425000 | 2023-12-07 3:01PM EST | 2024-01-05 | 47.00 | 64.05 | 69.65 | 0.00 | - | 4 | 32 | 50.82% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231215P00425000 | 2023-12-08 3:46PM EST | 2023-12-15 | 0.17 | 0.06 | 0.25 | -3.34 | -95.16% | 356 | 1,426 | 50.78% |
| LULU231222P00425000 | 2023-12-08 3:55PM EST | 2023-12-22 | 0.37 | 0.25 | 0.49 | -3.98 | -91.49% | 58 | 45 | 41.36% |
| LULU231229P00425000 | 2023-12-08 2:27PM EST | 2023-12-29 | 0.65 | 0.35 | 0.89 | -4.45 | -87.25% | 12 | 34 | 37.40% |
| LULU240105P00425000 | 2023-12-08 3:07PM EST | 2024-01-05 | 0.93 | 0.54 | 1.01 | -4.82 | -83.83% | 13 | 7 | 33.06% |
| LULU240112P00425000 | 2023-12-08 12:40PM EST | 2024-01-12 | 1.76 | 1.57 | 1.92 | -5.47 | -75.66% | 26 | 8 | 34.20% |
| LULU240126P00425000 | 2023-12-07 3:56PM EST | 2024-01-26 | 8.35 | - | - | 0.00 | - | - | - | 0.00% |
© 2023 Yahoo. All rights reserved.