Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
489.64+24.97 (+5.37%)
At close: 04:00PM EST
490.51 +0.87 (+0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:425.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU231215C004250002023-12-08 3:35PM EST2023-12-1565.8562.2566.90+21.71+49.18%87984.94%
LULU231222C004250002023-12-08 12:10PM EST2023-12-2267.6763.0067.75+23.07+51.73%21863.07%
LULU231229C004250002023-12-08 2:31PM EST2023-12-2967.8563.8570.80+22.72+50.34%42163.46%
LULU240105C004250002023-12-07 3:01PM EST2024-01-0547.0064.0569.650.00-43250.82%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU231215P004250002023-12-08 3:46PM EST2023-12-150.170.060.25-3.34-95.16%3561,42650.78%
LULU231222P004250002023-12-08 3:55PM EST2023-12-220.370.250.49-3.98-91.49%584541.36%
LULU231229P004250002023-12-08 2:27PM EST2023-12-290.650.350.89-4.45-87.25%123437.40%
LULU240105P004250002023-12-08 3:07PM EST2024-01-050.930.541.01-4.82-83.83%13733.06%
LULU240112P004250002023-12-08 12:40PM EST2024-01-121.761.571.92-5.47-75.66%26834.20%
LULU240126P004250002023-12-07 3:56PM EST2024-01-268.35--0.00---0.00%