Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
299.63-23.35 (-7.23%)
At close: 04:00PM EDT
299.62 -0.01 (-0.00%)
Pre-market: 06:06AM EDT
In the money
Show:ListStraddle
Strike:425.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240524C004250002024-05-21 3:14PM EDT2024-05-240.010.000.000.00-44050.00%
LULU240531C004250002024-04-16 11:03AM EDT2024-05-311.220.001.650.00--1119.82%
LULU240607C004250002024-05-22 10:50AM EDT2024-06-070.450.000.000.00-5025.00%
LULU240614C004250002024-05-14 11:01AM EDT2024-06-141.530.000.000.00--025.00%
LULU240628C004250002024-05-16 10:22AM EDT2024-06-281.800.000.000.00-1025.00%
Putsfor24 May 2024