Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
390.27+0.81 (+0.21%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:425.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240328C004250002024-03-28 1:15PM EDT2024-03-280.010.000.01-0.02-66.67%131,15254.69%
LULU240405C004250002024-03-28 2:27PM EDT2024-04-050.300.200.34-0.12-28.57%8751831.35%
LULU240412C004250002024-03-28 2:06PM EDT2024-04-120.650.620.72-0.20-23.53%2514427.52%
LULU240419C004250002024-03-28 2:17PM EDT2024-04-191.251.131.29-0.03-2.34%2550226.54%
LULU240426C004250002024-03-28 1:09PM EDT2024-04-262.021.692.06+0.15+8.02%822126.61%
LULU240503C004250002024-03-28 9:30AM EDT2024-05-033.052.412.65+0.48+18.68%138426.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240328P004250002024-03-27 3:22PM EDT2024-03-2832.5030.4536.45-4.77-12.80%17138.04%
LULU240405P004250002024-03-27 3:00PM EDT2024-04-0537.8030.8536.950.00-132449.76%
LULU240412P004250002024-03-27 11:28AM EDT2024-04-1237.1930.8535.450.00-11427.54%
LULU240419P004250002024-03-28 11:12AM EDT2024-04-1933.4333.1036.05-3.42-9.28%47426.72%
LULU240426P004250002024-03-27 11:34AM EDT2024-04-2638.9333.0536.700.00-21826.26%
LULU240503P004250002024-03-26 11:57AM EDT2024-05-0334.9034.6536.950.00-112024.55%